24,035
+0,565 (+2,41%)

Koers APERAM S.A.

Laatste koers 24,035 Hoogste dagkoers (delayed) 24,310
Verschil +0,565 Laagste dagkoers (delayed) 23,690
Verschil % +2,41 Hoogste jaarkoers (delayed) 32,540
Open 23,900 Laagste jaarkoers (delayed) 15,195
Slot/vorige handelsdag 23,470 Volume 109.328
Laatste notering 17:29 Volume vorige handelsdag 26.287

Historie koers APERAM S.A.

Datum Open Laag Hoog Slot koers
25-05-2020 22,760 22,710 23,710 23,470
22-05-2020 22,310 22,300 23,090 22,525
21-05-2020 22,470 22,110 23,440 22,900
20-05-2020 22,150 21,850 22,885 22,800
19-05-2020 22,820 21,690 23,030 22,740
18-05-2020 22,390 22,270 22,870 22,710
15-05-2020 21,700 21,250 22,030 21,540
14-05-2020 21,770 21,320 21,930 21,750
13-05-2020 22,520 22,150 22,940 22,190
12-05-2020 23,300 23,190 23,850 23,220
11-05-2020 23,820 22,920 23,880 23,490
08-05-2020 23,960 23,100 24,380 23,810
07-05-2020 22,460 22,460 23,760 23,520
06-05-2020 23,370 21,880 23,500 22,065
05-05-2020 23,600 23,100 23,960 23,730
04-05-2020 23,030 22,780 23,420 22,840

Actuele Koers APERAM S.A.

Actuele koers Verschil Hoog (dag) Laag (dag)
24,035 +0,565 24,310 23,690

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0983 +0,0089 +0,82% 22:33
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.711,70 -17,86 -1,03% 22:33
WTI 35,00 +0,42 +1,21% 22:00