389,500
-0,300 (-0,08%)

Koers EVRAZ PLC

Laatste koers 389,500 Hoogste dagkoers (delayed) 396,800
Verschil -0,300 Laagste dagkoers (delayed) 389,500
Verschil % -0,08 Hoogste jaarkoers (delayed) 0,000
Open 389,900 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 389,800 Volume 126.330
Laatste notering 17:28 Volume vorige handelsdag 175.917

Historie koers EVRAZ PLC

Datum Open Laag Hoog Slot koers
19-02-2020 385,500 382,400 390,200 389,800
18-02-2020 382,500 371,500 382,500 377,400
17-02-2020 393,700 386,700 394,200 387,300
14-02-2020 391,000 385,700 393,800 386,600
13-02-2020 400,200 390,000 400,200 391,900
12-02-2020 394,300 386,800 408,300 405,300
11-02-2020 398,600 379,800 400,000 390,300
10-02-2020 395,900 389,300 402,600 390,800
07-02-2020 406,000 391,000 406,000 396,100
06-02-2020 399,700 395,000 407,900 402,300
05-02-2020 385,100 379,800 401,100 394,000
04-02-2020 365,600 365,150 382,500 381,200
03-02-2020 351,500 345,600 360,300 357,700

Actuele Koers EVRAZ PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
389,500 -0,300 396,800 389,500

Indices

AEX 622,12 -7,08 -1,13% 18:00
AEX GR 2.160,45 -22,56 -1,03% 17:48
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:00
ASCX 1.081,25 +4,76 +0,44% 17:48
BEL 20 4.119,04 -20,22 -0,49% 18:00
Germany30^ 13.670,60 -118,40 -0,86% 18:03
UK100 7.426,66 -33,00 -0,44% 18:02
Citi ESTOXX 50 3.825,91 -33,87 -0,88% 18:03
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.052,71 -288,55 -0,98% 18:03
Nasd100 9.561,89 -156,11 -1,61% 18:03
Citi Nikkei Indicatie 23.382,24 -210,85 -0,89% 18:03
Citi S&P 500 Indicatie 3.352,86 -32,82 -0,97% 18:03
EUR/USD 1,0801 -0,0007 -0,07% 18:03
BUND 175,05 +0,36 +0,21% 18:03
Brent 58,82 +0,21 +0,36% 18:03
Gold spot 1.621,18 +9,83 +0,61% 18:03
WTI 53,82 +0,38 +0,71% 18:03