Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers POLYMETAL INTL PLC aandeel - Actuele koersen POLYMETAL INTL PLC
1.648,500
-32,000 (-1,90%)

Koers POLYMETAL INTL PLC

Laatste koers 1.648,500 Hoogste dagkoers (delayed) 1.682,500
Verschil -32,000 Laagste dagkoers (delayed) 1.648,000
Verschil % -1,90 Hoogste jaarkoers (delayed) 2.084,000
Open 1.679,000 Laagste jaarkoers (delayed) 992,800
Slot/vorige handelsdag 1.680,500 Volume 154.810
Laatste notering 17:29 Volume vorige handelsdag 81.687

Historie koers POLYMETAL INTL PLC
« Vorige maand

Datum Open Laag Hoog Slot koers
25-01-2021 1.695,000 1.670,500 1.705,000 1.680,500
22-01-2021 1.662,500 1.653,000 1.692,500 1.688,000
21-01-2021 1.698,500 1.671,500 1.708,000 1.675,500
20-01-2021 1.657,500 1.657,500 1.694,500 1.694,500
19-01-2021 1.675,000 1.636,000 1.690,000 1.637,500
18-01-2021 1.683,500 1.662,500 1.687,500 1.667,000
15-01-2021 1.695,500 1.650,500 1.699,500 1.663,000
14-01-2021 1.706,500 1.692,000 1.721,250 1.696,500
13-01-2021 1.710,500 1.700,000 1.738,000 1.726,250
12-01-2021 1.759,500 1.693,500 1.766,500 1.712,000
11-01-2021 1.769,000 1.737,000 1.785,000 1.743,000
08-01-2021 1.818,000 1.746,000 1.825,000 1.767,000
07-01-2021 1.844,000 1.808,500 1.857,000 1.828,000
06-01-2021 1.841,000 1.820,500 1.847,000 1.827,000
05-01-2021 1.812,000 1.793,000 1.843,000 1.835,500
04-01-2021 1.727,500 1.727,500 1.847,000 1.844,500

Actuele Koers POLYMETAL INTL PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.648,500 -32,000 1.682,500 1.648,000

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 0,00 0,00% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.873,70 +229,75 +1,68% 18:45
UK100 6.650,99 -3,69 -0,06% 18:45
Citi ESTOXX 50 3.595,71 +20,90 +0,58% 18:45
Euro30-index 18.183,89 0,00 0,00% 25 jan
US30^ 30.954,94 -18,75 -0,06% 18:45
Nasd100^ 13.482,89 -3,31 -0,02% 18:45
Japan225^ 28.723,72 -124,78 -0,43% 18:45
US500^ 3.850,09 -6,01 -0,16% 18:45
EUR/USD 1,2155 +0,0013 +0,11% 18:45
BUND 177,54 -0,33 -0,19% 18:45
Brent 55,64 -0,03 -0,05% 18:45
Gold spot 1.852,40 -3,51 -0,19% 18:45
WTI 52,57 -0,20 -0,38% 18:45