1.343,000
-1,000 (-0,07%)

Koers Polymetal International PLC

Laatste koers 1.343,000 Hoogste dagkoers (delayed) 1.353,000
Verschil -1,000 Laagste dagkoers (delayed) 1.341,000
Verschil % -0,07 Hoogste jaarkoers (delayed) 0,000
Open 1.353,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.344,000 Volume 4.241
Laatste notering 09:10 Volume vorige handelsdag 156.100

Historie koers Polymetal International PLC

Datum Open Laag Hoog Slot koers
24-02-2020 1.372,000 1.336,000 1.391,500 1.344,000
21-02-2020 1.322,500 1.328,000 1.350,500 1.345,500
20-02-2020 1.322,500 1.304,000 1.328,000 1.304,500
19-02-2020 1.303,000 1.302,500 1.329,000 1.310,500
18-02-2020 1.268,000 1.267,000 1.292,500 1.291,000
17-02-2020 1.270,250 1.259,500 1.272,500 1.263,500
14-02-2020 1.274,000 1.266,500 1.276,000 1.273,000
13-02-2020 1.266,500 1.258,500 1.275,500 1.269,500
12-02-2020 1.285,000 1.261,000 1.293,000 1.273,000
11-02-2020 1.295,000 1.291,000 1.304,500 1.292,000
10-02-2020 1.290,500 1.284,000 1.295,500 1.287,000
07-02-2020 1.259,500 1.256,000 1.280,000 1.272,250
06-02-2020 1.233,500 1.208,000 1.261,500 1.259,000
05-02-2020 1.228,000 1.204,500 1.233,000 1.229,500
04-02-2020 1.265,500 1.218,500 1.265,500 1.223,000
03-02-2020 1.293,500 1.259,000 1.304,000 1.263,000

Actuele Koers Polymetal International PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.343,000 -1,000 1.353,000 1.341,000

Indices

AEX 594,69 +1,39 +0,23% 09:28
AEX GR 2.072,24 +11,90 +0,58% 09:13
Dutch15-index 16.478,28 +86,64 +0,53% 09:13
AMX 921,67 +1,64 +0,18% 09:28
ASCX 1.041,33 +7,63 +0,74% 09:13
BEL 20 3.931,72 +14,08 +0,36% 09:28
Germany30^ 13.048,20 +12,96 +0,10% 09:28
UK100 7.167,11 +54,58 +0,77% 09:28
Citi ESTOXX 50 3.648,91 +20,97 +0,58% 09:28
Euro30-index 18.817,73 +79,08 +0,42% 09:13
US30 28.136,61 +167,18 +0,60% 09:28
Nasd100 9.166,64 +84,65 +0,93% 09:28
Citi Nikkei Indicatie 22.593,75 +412,00 +1,86% 09:28
Citi S&P 500 Indicatie 3.247,01 +20,42 +0,63% 09:28
EUR/USD 1,0862 +0,0011 +0,10% 09:28
BUND 175,64 +0,02 +0,01% 09:28
Brent 55,94 +0,39 +0,70% 09:28
Gold spot 1.648,72 -10,53 -0,63% 09:28
WTI 51,49 +0,23 +0,45% 09:28