2.924,000
-6,000 (-0,20%)

Koers CRH PLC

Laatste koers 2.924,000 Hoogste dagkoers (delayed) 2.959,000
Verschil -6,000 Laagste dagkoers (delayed) 2.924,000
Verschil % -0,20 Hoogste jaarkoers (delayed) 0,000
Open 2.926,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 2.930,000 Volume 107.070
Laatste notering 17:29 Volume vorige handelsdag 96.351

Historie koers CRH PLC

Datum Open Laag Hoog Slot koers
19-02-2020 2.920,000 2.910,000 2.941,000 2.930,000
18-02-2020 2.916,000 2.904,000 2.942,000 2.912,000
17-02-2020 2.980,000 2.944,000 2.984,000 2.948,000
14-02-2020 2.993,000 2.976,000 3.007,000 2.977,000
13-02-2020 3.014,000 2.975,000 3.014,000 2.984,000
12-02-2020 3.026,000 3.002,000 3.058,000 3.036,000
11-02-2020 3.014,000 3.002,000 3.036,000 3.031,000
10-02-2020 2.959,000 2.954,000 2.994,000 2.987,000
07-02-2020 2.991,500 2.958,000 2.995,000 2.979,000
06-02-2020 3.001,000 2.982,000 3.019,000 3.007,000
05-02-2020 2.937,000 2.937,000 2.992,000 2.984,000
04-02-2020 2.949,000 2.944,000 2.975,000 2.956,000
03-02-2020 2.876,000 2.859,000 2.929,000 2.923,000

Actuele Koers CRH PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
2.924,000 -6,000 2.959,000 2.924,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.704,80 -84,20 -0,61% 19:21
UK100 7.440,10 -19,56 -0,26% 19:21
Citi ESTOXX 50 3.834,91 -24,87 -0,64% 19:21
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.157,69 -183,57 -0,63% 19:21
Nasd100 9.589,14 -128,86 -1,33% 19:21
Citi Nikkei Indicatie 23.477,24 -115,85 -0,49% 19:21
Citi S&P 500 Indicatie 3.363,73 -21,95 -0,65% 19:21
EUR/USD 1,0796 -0,0013 -0,12% 19:21
BUND 174,96 +0,27 +0,15% 19:21
Brent 59,06 +0,45 +0,77% 19:21
Gold spot 1.617,76 +6,41 +0,40% 19:21
WTI 54,10 +0,66 +1,24% 19:21