31,500
+0,880 (+2,87%)

Koers TKH GROUP NV CVA EO -,25

Laatste koers 31,500 Hoogste dagkoers (delayed) 32,180
Verschil +0,880 Laagste dagkoers (delayed) 31,080
Verschil % +2,87 Hoogste jaarkoers (delayed) 55,500
Open 31,300 Laagste jaarkoers (delayed) 23,400
Slot/vorige handelsdag 30,620 Volume 9.283
Laatste notering 17:27 Volume vorige handelsdag 1.394

Historie koers TKH GROUP NV CVA EO -,25

Datum Open Laag Hoog Slot koers
25-05-2020 30,440 30,400 30,740 30,620
22-05-2020 29,980 29,780 30,440 30,000
21-05-2020 30,520 30,500 31,100 30,640
20-05-2020 29,920 29,720 30,780 30,740
19-05-2020 30,280 29,620 30,280 30,220
18-05-2020 28,420 28,160 29,780 29,760
15-05-2020 28,120 27,320 28,480 27,580
14-05-2020 26,860 26,660 27,600 27,340
13-05-2020 28,360 27,620 28,400 27,640
12-05-2020 30,600 29,180 30,600 29,340
11-05-2020 31,460 30,320 31,560 30,520
08-05-2020 32,520 32,240 33,440 33,160
07-05-2020 31,430 30,860 31,840 31,720
06-05-2020 31,500 30,820 31,780 31,140
05-05-2020 31,240 30,880 31,720 31,480
04-05-2020 31,080 30,000 31,080 30,780

Actuele Koers TKH GROUP NV CVA EO -,25

Actuele koers Verschil Hoog (dag) Laag (dag)
31,500 +0,880 32,180 31,080

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0981 +0,0087 +0,80% 23:19
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.711,70 -17,85 -1,03% 23:19
WTI 35,00 +0,42 +1,21% 22:00