849,600
+71,200 (+9,15%)

Koers NMC Health PLC

Laatste koers 849,600 Hoogste dagkoers (delayed) 860,000
Verschil +71,200 Laagste dagkoers (delayed) 781,600
Verschil % +9,15 Hoogste jaarkoers (delayed) 0,000
Open 784,600 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 778,400 Volume 568.578
Laatste notering 17:29 Volume vorige handelsdag 473.071

Historie koers NMC Health PLC

Datum Open Laag Hoog Slot koers
19-02-2020 831,000 760,000 855,600 778,400
18-02-2020 808,000 800,000 872,400 845,000
17-02-2020 775,000 706,600 798,600 796,200
14-02-2020 829,000 758,800 840,600 764,800
13-02-2020 836,000 764,000 881,200 812,200
12-02-2020 819,200 772,200 874,400 857,800
11-02-2020 943,000 761,400 961,000 790,200
10-02-2020 789,400 715,000 900,000 897,000
07-02-2020 906,000 679,000 914,000 703,200
06-02-2020 1.064,000 890,200 1.096,000 905,600
05-02-2020 1.013,500 940,000 1.031,000 969,600
04-02-2020 1.080,500 860,000 1.138,500 1.009,000
03-02-2020 1.317,500 999,000 1.320,000 1.030,500

Actuele Koers NMC Health PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
849,600 +71,200 860,000 781,600

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.713,10 -75,90 -0,55% 20:21
UK100 7.439,49 -20,17 -0,27% 20:21
Citi ESTOXX 50 3.836,91 -22,87 -0,59% 20:20
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.172,00 -169,26 -0,58% 20:21
Nasd100 9.607,09 -110,91 -1,14% 20:21
Citi Nikkei Indicatie 23.492,24 -100,85 -0,43% 20:20
Citi S&P 500 Indicatie 3.367,35 -18,33 -0,54% 20:21
EUR/USD 1,0791 -0,0017 -0,16% 20:21
BUND 174,97 +0,28 +0,16% 20:21
Brent 58,82 +0,21 +0,36% 20:21
Gold spot 1.619,87 +8,52 +0,53% 20:21
WTI 53,85 +0,41 +0,77% 20:21