35,380
0,000 (0,00%)

Koers BE SEMICON.INDSINH.EO-,01

Laatste koers 35,380 Hoogste dagkoers (delayed) 36,320
Verschil 0,000 Laagste dagkoers (delayed) 35,160
Verschil % 0,00 Hoogste jaarkoers (delayed) 42,010
Open 36,100 Laagste jaarkoers (delayed) 19,440
Slot/vorige handelsdag 35,380 Volume 60.380
Laatste notering 17:29 Volume vorige handelsdag 24.022

Historie koers BE SEMICON.INDSINH.EO-,01

Datum Open Laag Hoog Slot koers
25-05-2020 35,250 35,130 35,890 35,380
22-05-2020 33,880 33,820 34,830 34,760
21-05-2020 34,910 34,440 35,230 34,600
20-05-2020 33,500 33,500 35,480 35,460
19-05-2020 33,550 32,380 33,650 33,630
18-05-2020 33,130 32,590 33,440 33,170
15-05-2020 33,580 32,020 33,930 32,190
14-05-2020 32,820 31,900 33,430 32,520
13-05-2020 34,000 33,510 34,260 33,895
12-05-2020 34,500 34,500 35,730 35,030
11-05-2020 35,790 34,380 35,790 34,650
08-05-2020 35,280 34,810 35,880 35,590
07-05-2020 34,450 34,230 35,140 35,010
06-05-2020 35,000 33,690 35,120 34,250
05-05-2020 35,285 34,610 35,500 35,100
04-05-2020 35,910 34,650 36,340 35,710

Actuele Koers BE SEMICON.INDSINH.EO-,01

Actuele koers Verschil Hoog (dag) Laag (dag)
35,380 0,000 36,320 35,160

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0981 +0,0087 +0,80% 23:19
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.711,70 -17,85 -1,03% 23:19
WTI 35,00 +0,42 +1,21% 22:00