6.388,000
-44,000 (-0,68%)

Koers DCC PLC EO-,25

Laatste koers 6.388,000 Hoogste dagkoers (delayed) 6.430,000
Verschil -44,000 Laagste dagkoers (delayed) 6.366,000
Verschil % -0,68 Hoogste jaarkoers (delayed) 7.546,000
Open 6.406,000 Laagste jaarkoers (delayed) 3.465,000
Slot/vorige handelsdag 6.432,000 Volume 19.455
Laatste notering 18 sep Volume vorige handelsdag 36.755

Historie koers DCC PLC EO-,25

Datum Open Laag Hoog Slot koers
18-09-2020 6.406,000 6.366,000 6.430,000 6.388,000
17-09-2020 6.396,000 6.354,000 6.434,000 6.432,000
16-09-2020 6.476,000 6.394,000 6.512,000 6.418,000
15-09-2020 6.368,000 6.332,000 6.480,000 6.480,000
14-09-2020 6.454,000 6.314,000 6.458,000 6.336,000
11-09-2020 6.416,000 6.404,000 6.502,000 6.436,000
10-09-2020 6.418,000 6.366,000 6.440,000 6.412,000
09-09-2020 6.390,000 6.368,000 6.452,000 6.414,000
08-09-2020 6.440,000 6.262,000 6.456,000 6.336,000
07-09-2020 6.256,000 6.252,000 6.394,000 6.374,000
04-09-2020 6.302,000 6.200,000 6.478,000 6.220,000
03-09-2020 6.608,000 6.317,000 6.692,000 6.318,000
02-09-2020 6.518,000 6.496,000 6.696,000 6.570,000
01-09-2020 6.462,000 6.292,000 6.578,000 6.451,000

Actuele Koers DCC PLC EO-,25

Actuele koers Verschil Hoog (dag) Laag (dag)
6.388,000 -44,000 6.430,000 6.366,000

Indices

AEX 550,85 0,00 0,00% 18 sep
AEX GR 1.946,13 0,00 0,00% 18 sep
Dutch15-index 16.078,83 +69,61 +0,43% 18 sep
AMX 819,57 0,00 0,00% 18 sep
ASCX 931,96 0,00 0,00% 18 sep
BEL 20 3.375,86 0,00 0,00% 18 sep
Germany30^ 13.121,50 +5,25 +0,04% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 -37,37 -1,13% 18 sep
Euro30-index 16.734,26 0,00 0,00% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1867 +0,0023 +0,20% 07:19
BUND 174,07 0,00 0,00% 07:19
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.952,89 +2,33 +0,12% 07:19
WTI 41,04 0,00 0,00% 18 sep