5.672,000
-138,000 (-2,38%)

Koers DCC PLC EO-,25

Laatste koers 5.672,000 Hoogste dagkoers (delayed) 5.828,000
Verschil -138,000 Laagste dagkoers (delayed) 5.666,000
Verschil % -2,38 Hoogste jaarkoers (delayed) 7.206,000
Open 5.822,000 Laagste jaarkoers (delayed) 3.465,000
Slot/vorige handelsdag 5.810,000 Volume 62.475
Laatste notering 27 nov Volume vorige handelsdag 96.247

Historie koers DCC PLC EO-,25

Datum Open Laag Hoog Slot koers
27-11-2020 5.822,000 5.666,000 5.828,000 5.672,000
26-11-2020 5.834,000 5.800,000 5.886,000 5.810,000
25-11-2020 5.594,000 5.560,000 5.672,000 5.626,000
24-11-2020 5.574,000 5.468,000 5.592,000 5.574,000
23-11-2020 5.602,000 5.550,000 5.614,000 5.568,000
20-11-2020 5.502,000 5.496,000 5.584,000 5.558,000
19-11-2020 5.842,000 5.416,000 5.540,000 5.508,000
18-11-2020 5.842,000 5.538,000 5.870,000 5.558,000
17-11-2020 5.876,000 5.694,000 5.890,000 5.866,000
16-11-2020 5.896,000 5.846,000 5.963,000 5.866,000
13-11-2020 5.844,000 5.788,000 5.940,000 5.924,000
12-11-2020 5.750,000 5.738,000 5.918,000 5.852,000
11-11-2020 5.588,000 5.516,000 5.744,000 5.736,000
10-11-2020 5.854,000 5.552,000 5.916,000 5.622,000
09-11-2020 5.312,000 5.310,000 5.594,000 5.580,000
06-11-2020 5.214,000 5.178,000 5.288,000 5.248,000
05-11-2020 5.252,000 5.208,000 5.312,000 5.214,000
04-11-2020 5.170,000 5.148,000 5.236,000 5.210,000
03-11-2020 5.130,000 5.078,000 5.226,000 5.188,000
02-11-2020 4.981,000 4.952,000 5.100,000 5.074,000

Actuele Koers DCC PLC EO-,25

Actuele koers Verschil Hoog (dag) Laag (dag)
5.672,000 -138,000 5.828,000 5.666,000

Indices

AEX 611,67 +4,28 +0,70% 27 nov
AEX GR 2.167,31 +15,13 +0,70% 27 nov
Dutch15-index 16.845,99 +136,40 +0,82% 27 nov
AMX 914,57 +9,82 +1,09% 27 nov
ASCX 1.093,81 +6,48 +0,60% 27 nov
BEL 20 3.719,36 +27,88 +0,76% 27 nov
Germany30^ 13.359,10 +72,53 +0,55% 27 nov
UK100 6.410,52 0,00 0,00% 27 nov
Citi ESTOXX 50 3.538,11 +30,95 +0,88% 27 nov
Euro30-index 18.249,75 +77,63 +0,43% 27 nov
US30^ 29.959,27 0,00 0,00% 27 nov
Nasd100^ 12.277,57 0,00 0,00% 27 nov
Japan225^ 26.763,36 0,00 0,00% 27 nov
US500^ 3.642,09 0,00 0,00% 27 nov
EUR/USD 1,1964 0,0000 0,00% 27 nov
BUND 175,63 0,00 0,00% 27 nov
Brent 48,28 0,00 0,00% 27 nov
Gold spot 1.787,45 0,00 0,00% 27 nov
WTI 45,36 0,00 0,00% 27 nov