2.182,000
-2,000 (-0,09%)

Koers COCA-COLA HBC NA.SF 6,70

Laatste koers 2.182,000 Hoogste dagkoers (delayed) 2.196,000
Verschil -2,000 Laagste dagkoers (delayed) 2.162,000
Verschil % -0,09 Hoogste jaarkoers (delayed) 2.933,000
Open 2.196,000 Laagste jaarkoers (delayed) 1.392,500
Slot/vorige handelsdag 2.184,000 Volume 117.456
Laatste notering 26 nov Volume vorige handelsdag 151.266

Historie koers COCA-COLA HBC NA.SF 6,70

Datum Open Laag Hoog Slot koers
26-11-2020 2.196,000 2.162,000 2.196,000 2.182,000
25-11-2020 2.214,000 2.177,000 2.236,000 2.184,000
24-11-2020 2.234,000 2.207,000 2.248,000 2.222,000
23-11-2020 2.242,000 2.191,500 2.256,000 2.206,000
20-11-2020 2.228,000 2.227,000 2.262,000 2.230,000
19-11-2020 2.235,000 2.223,000 2.249,000 2.232,000
18-11-2020 2.236,000 2.227,500 2.289,000 2.272,000
17-11-2020 2.235,000 2.228,000 2.293,000 2.278,000
16-11-2020 2.221,000 2.218,000 2.323,000 2.287,000
13-11-2020 2.194,000 2.190,000 2.217,000 2.207,000
12-11-2020 2.182,000 2.178,000 2.252,000 2.224,000
11-11-2020 2.125,000 2.121,000 2.214,000 2.200,000
10-11-2020 2.111,000 2.102,000 2.154,000 2.142,500
09-11-2020 1.843,000 1.839,500 2.171,000 2.100,000
06-11-2020 1.810,500 1.790,000 1.843,500 1.810,000
05-11-2020 1.833,000 1.821,500 1.845,000 1.826,500
04-11-2020 1.754,000 1.746,000 1.833,000 1.828,000
03-11-2020 1.781,750 1.765,500 1.787,000 1.772,500
02-11-2020 1.756,500 1.713,500 1.775,500 1.767,000

Actuele Koers COCA-COLA HBC NA.SF 6,70

Actuele koers Verschil Hoog (dag) Laag (dag)
2.182,000 -2,000 2.196,000 2.162,000

Indices

AEX 607,39 +1,00 +0,16% 26 nov
AEX GR 2.152,18 +3,55 +0,17% 26 nov
Dutch15-index 16.709,59 +75,24 +0,45% 26 nov
AMX 904,75 -0,29 -0,03% 26 nov
ASCX 1.087,33 -1,95 -0,18% 26 nov
BEL 20 3.691,48 -11,36 -0,31% 26 nov
Germany30^ 13.270,20 -16,37 -0,12% 26 nov
UK100 6.343,23 -44,82 -0,70% 26 nov
Citi ESTOXX 50 3.507,16 -8,04 -0,23% 26 nov
Euro30-index 18.172,11 -19,86 -0,11% 26 nov
US30^ 29.841,23 0,00 0,00% 26 nov
Nasd100^ 12.166,67 0,00 0,00% 26 nov
Japan225^ 26.480,89 0,00 0,00% 26 nov
US500^ 3.623,53 0,00 0,00% 26 nov
EUR/USD 1,1913 -0,0003 -0,02% 00:14
BUND 175,59 +0,37 +0,21% 26 nov
Brent 47,76 -0,90 -1,85% 26 nov
Gold spot 1.809,71 -1,34 -0,07% 00:14
WTI 44,84 -0,92 -2,01% 26 nov