9,665
-0,085 (-0,87%)

Koers OCI N.V. EO 0,02

Laatste koers 9,665 Hoogste dagkoers (delayed) 10,400
Verschil -0,085 Laagste dagkoers (delayed) 9,665
Verschil % -0,87 Hoogste jaarkoers (delayed) 25,190
Open 10,010 Laagste jaarkoers (delayed) 7,700
Slot/vorige handelsdag 9,750 Volume 86.217
Laatste notering 17:29 Volume vorige handelsdag 53.698

Historie koers OCI N.V. EO 0,02

Datum Open Laag Hoog Slot koers
25-05-2020 9,745 9,505 9,805 9,750
22-05-2020 9,695 9,500 9,765 9,600
21-05-2020 9,935 9,635 10,100 9,815
20-05-2020 9,600 9,480 10,060 10,060
19-05-2020 9,705 9,180 9,860 9,645
18-05-2020 8,865 8,855 9,550 9,500
15-05-2020 8,905 8,575 9,010 8,700
14-05-2020 9,120 8,510 9,120 8,760
13-05-2020 9,900 9,210 9,900 9,255
12-05-2020 10,690 9,995 10,720 10,000
11-05-2020 12,340 10,550 12,450 10,660
08-05-2020 11,190 11,190 11,830 11,710
07-05-2020 10,600 10,460 11,140 11,130
06-05-2020 10,700 10,400 10,800 10,620
05-05-2020 10,750 10,570 10,930 10,820
04-05-2020 10,580 10,330 10,790 10,620

Actuele Koers OCI N.V. EO 0,02

Actuele koers Verschil Hoog (dag) Laag (dag)
9,665 -0,085 10,400 9,665

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0983 +0,0089 +0,82% 22:40
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.710,03 -19,52 -1,13% 22:40
WTI 35,00 +0,42 +1,21% 22:00