3,524
+0,007 (+0,20%)

Koers ALTICE EUROPE NV A EO-,01

Laatste koers 3,524 Hoogste dagkoers (delayed) 3,612
Verschil +0,007 Laagste dagkoers (delayed) 3,463
Verschil % +0,20 Hoogste jaarkoers (delayed) 6,860
Open 3,590 Laagste jaarkoers (delayed) 2,268
Slot/vorige handelsdag 3,517 Volume 1.271.893
Laatste notering 17:29 Volume vorige handelsdag 904.723

Historie koers ALTICE EUROPE NV A EO-,01

Datum Open Laag Hoog Slot koers
25-05-2020 3,601 3,460 3,605 3,517
22-05-2020 3,376 3,299 3,575 3,559
21-05-2020 3,741 3,266 3,858 3,439
20-05-2020 3,795 3,763 4,042 4,037
19-05-2020 3,880 3,772 3,957 3,822
18-05-2020 3,551 3,551 3,837 3,831
15-05-2020 3,501 3,457 3,637 3,482
14-05-2020 3,552 3,281 3,579 3,449
13-05-2020 3,614 3,552 3,693 3,608
12-05-2020 3,710 3,600 3,740 3,700
11-05-2020 3,703 3,655 3,771 3,697
08-05-2020 3,718 3,651 3,772 3,712
07-05-2020 3,731 3,627 3,820 3,673
06-05-2020 3,734 3,637 3,757 3,701
05-05-2020 3,703 3,690 3,934 3,760
04-05-2020 3,482 3,374 3,659 3,647

Actuele Koers ALTICE EUROPE NV A EO-,01

Actuele koers Verschil Hoog (dag) Laag (dag)
3,524 +0,007 3,612 3,463

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0983 +0,0089 +0,81% 22:55
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.710,50 -19,05 -1,10% 22:55
WTI 35,00 +0,42 +1,21% 22:00