862,000
0,000 (0,00%)

Koers Just Eat PLC

Laatste koers 862,000 Hoogste dagkoers (delayed) 875,800
Verschil 0,000 Laagste dagkoers (delayed) 850,200
Verschil % 0,00 Hoogste jaarkoers (delayed) 0,000
Open 874,600 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 862,000 Volume 396.100
Laatste notering 31 jan Volume vorige handelsdag 396.100

Historie koers Just Eat PLC

Datum Open Laag Hoog Slot koers
19-02-2020 874,600 850,200 875,800 862,000
18-02-2020 874,600 850,200 875,800 862,000
17-02-2020 874,600 850,200 875,800 862,000
14-02-2020 874,600 850,200 875,800 862,000
13-02-2020 874,600 850,200 875,800 862,000
12-02-2020 874,600 850,200 875,800 862,000
11-02-2020 874,600 850,200 875,800 862,000
10-02-2020 874,600 850,200 875,800 862,000
07-02-2020 874,600 850,200 875,800 862,000
06-02-2020 874,600 850,200 875,800 862,000
05-02-2020 874,600 850,200 875,800 862,000
04-02-2020 874,600 850,200 875,800 862,000
03-02-2020 874,600 850,200 875,800 862,000

Actuele Koers Just Eat PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
862,000 0,000 875,800 850,200

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.713,60 -75,40 -0,55% 20:19
UK100 7.439,33 -20,33 -0,27% 20:19
Citi ESTOXX 50 3.835,91 -23,87 -0,62% 20:16
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.174,99 -166,27 -0,57% 20:19
Nasd100 9.602,84 -115,16 -1,19% 20:19
Citi Nikkei Indicatie 23.487,24 -105,85 -0,45% 20:19
Citi S&P 500 Indicatie 3.366,85 -18,83 -0,56% 20:19
EUR/USD 1,0791 -0,0017 -0,16% 20:19
BUND 174,96 +0,27 +0,15% 20:18
Brent 58,83 +0,22 +0,38% 20:19
Gold spot 1.619,92 +8,57 +0,53% 20:19
WTI 53,88 +0,44 +0,82% 20:19