84,900
-0,040 (-0,05%)

Koers IMCD N.V. EO -,16

Laatste koers 84,900 Hoogste dagkoers (delayed) 86,020
Verschil -0,040 Laagste dagkoers (delayed) 84,400
Verschil % -0,05 Hoogste jaarkoers (delayed) 85,050
Open 85,820 Laagste jaarkoers (delayed) 51,650
Slot/vorige handelsdag 84,940 Volume 20.955
Laatste notering 17:29 Volume vorige handelsdag 8.943

Historie koers IMCD N.V. EO -,16

Datum Open Laag Hoog Slot koers
25-05-2020 83,780 83,260 85,380 84,940
22-05-2020 81,280 81,080 83,300 82,940
21-05-2020 81,920 81,780 82,960 82,200
20-05-2020 80,680 80,610 82,280 82,240
19-05-2020 82,000 80,500 82,140 81,100
18-05-2020 79,920 79,920 81,840 81,680
15-05-2020 79,380 78,700 80,280 79,160
14-05-2020 78,940 77,540 79,640 78,730
13-05-2020 80,500 79,760 81,220 80,200
12-05-2020 81,260 80,480 82,940 80,710
11-05-2020 83,060 81,340 83,060 81,540
08-05-2020 81,020 81,020 82,980 82,900
07-05-2020 79,620 78,900 80,820 80,820
06-05-2020 78,260 78,260 79,740 79,340
05-05-2020 78,020 77,600 79,100 78,740
04-05-2020 77,880 76,880 78,680 76,940

Actuele Koers IMCD N.V. EO -,16

Actuele koers Verschil Hoog (dag) Laag (dag)
84,900 -0,040 86,020 84,400

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.451,90 +60,62 +0,53% 21:54
UK100 6.046,62 +44,38 +0,74% 21:54
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:54
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.977,88 +193,87 +0,78% 21:54
Nasd100^ 9.385,24 -153,51 -1,61% 21:54
Japan225^ 21.258,95 +272,81 +1,30% 21:54
US500^ 2.989,35 -9,78 -0,33% 21:54
EUR/USD 1,0983 +0,0089 +0,82% 21:54
BUND 172,27 -0,91 -0,53% 21:54
Brent 36,62 +0,44 +1,22% 21:54
Gold spot 1.711,86 -17,69 -1,02% 21:54
WTI 34,96 +0,38 +1,10% 21:54