27,290
+1,060 (+4,04%)

Koers NN GROUP NV EO -,12

Laatste koers 27,290 Hoogste dagkoers (delayed) 27,290
Verschil +1,060 Laagste dagkoers (delayed) 26,510
Verschil % +4,04 Hoogste jaarkoers (delayed) 38,250
Open 26,690 Laagste jaarkoers (delayed) 19,100
Slot/vorige handelsdag 26,230 Volume 226.355
Laatste notering 17:29 Volume vorige handelsdag 88.748

Historie koers NN GROUP NV EO -,12

Datum Open Laag Hoog Slot koers
26-05-2020 26,690 26,510 27,290 27,290
25-05-2020 26,000 25,680 26,230 26,230
22-05-2020 25,250 24,980 26,270 25,835
21-05-2020 25,750 25,470 26,020 25,690
20-05-2020 25,810 25,230 26,090 26,020
19-05-2020 25,690 25,530 26,550 26,110
18-05-2020 24,100 23,970 25,110 25,070
15-05-2020 24,150 23,210 24,270 23,500
14-05-2020 23,800 22,790 23,980 23,700
13-05-2020 25,170 24,340 25,180 24,410
12-05-2020 25,370 25,190 26,640 25,625
11-05-2020 25,860 25,210 26,240 25,380
08-05-2020 26,210 25,710 26,290 25,740
07-05-2020 25,190 25,050 25,980 25,830
06-05-2020 25,600 25,020 25,740 25,120
05-05-2020 25,600 25,390 26,080 25,580
04-05-2020 25,390 25,000 25,650 25,240

Actuele Koers NN GROUP NV EO -,12

Actuele koers Verschil Hoog (dag) Laag (dag)
27,290 +1,060 27,290 26,510

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0978 +0,0084 +0,77% 23:51
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.712,60 -16,95 -0,98% 23:51
WTI 35,00 +0,42 +1,21% 22:00