270,000
-3,100 (-1,14%)

Koers TUI AG NA O.N.

Laatste koers 270,000 Hoogste dagkoers (delayed) 272,300
Verschil -3,100 Laagste dagkoers (delayed) 265,400
Verschil % -1,14 Hoogste jaarkoers (delayed) 1.089,000
Open 265,400 Laagste jaarkoers (delayed) 218,800
Slot/vorige handelsdag 273,100 Volume 24.793
Laatste notering 13:32 Volume vorige handelsdag 342.494

Historie koers TUI AG NA O.N.

Datum Open Laag Hoog Slot koers
23-09-2020 274,100 273,100 281,200 273,100
22-09-2020 280,700 270,300 280,700 272,600
21-09-2020 284,400 265,900 284,400 273,200
18-09-2020 307,800 290,700 308,900 294,400
17-09-2020 312,100 305,900 319,500 309,400
16-09-2020 332,900 313,100 337,400 317,700
15-09-2020 350,150 335,000 352,400 338,300
14-09-2020 352,300 345,200 355,400 350,000
11-09-2020 355,500 345,950 356,500 348,100
10-09-2020 344,900 338,300 367,300 356,100
09-09-2020 351,300 340,800 352,900 341,500
08-09-2020 360,000 349,800 365,300 357,400
07-09-2020 357,800 353,800 360,200 357,400
04-09-2020 337,200 335,000 358,300 347,900
03-09-2020 333,500 331,100 348,400 338,300
02-09-2020 325,100 321,300 330,000 323,300
01-09-2020 327,100 316,700 327,700 323,500

Actuele Koers TUI AG NA O.N.

Actuele koers Verschil Hoog (dag) Laag (dag)
270,000 -3,100 272,300 265,400

Indices

AEX 543,79 -1,89 -0,35% 13:49
AEX GR 1.921,51 -6,34 -0,33% 13:33
Dutch15-index 15.915,77 -92,63 -0,58% 13:33
AMX 790,71 -1,77 -0,22% 13:48
ASCX 886,45 -9,35 -1,04% 13:33
BEL 20 3.204,65 -10,98 -0,34% 13:48
Germany30^ 12.663,50 +20,53 +0,16% 13:48
UK100 5.878,56 +36,17 +0,62% 13:48
Citi ESTOXX 50 3.176,77 +17,98 +0,57% 13:48
Euro30-index 16.171,78 -16,23 -0,10% 13:33
US30^ 26.788,41 -21,42 -0,08% 13:48
Nasd100^ 10.791,65 -68,94 -0,63% 13:49
Japan225^ 23.140,20 -128,59 -0,55% 13:48
US500^ 3.236,23 -9,25 -0,29% 13:48
EUR/USD 1,1637 -0,0022 -0,19% 13:49
BUND 174,63 +0,25 +0,14% 13:48
Brent 42,30 +0,37 +0,88% 13:48
Gold spot 1.857,25 -6,17 -0,33% 13:49
WTI 39,96 +0,43 +1,09% 13:48