24,200
+0,200 (+0,83%)

Koers GRANDVISION N.V. EO -,02

Laatste koers 24,200 Hoogste dagkoers (delayed) 24,450
Verschil +0,200 Laagste dagkoers (delayed) 24,150
Verschil % +0,83 Hoogste jaarkoers (delayed) 27,800
Open 24,150 Laagste jaarkoers (delayed) 16,665
Slot/vorige handelsdag 24,000 Volume 1.655
Laatste notering 17:12 Volume vorige handelsdag 415

Historie koers GRANDVISION N.V. EO -,02

Datum Open Laag Hoog Slot koers
25-05-2020 24,100 24,000 24,100 24,000
22-05-2020 24,400 23,950 24,450 23,950
21-05-2020 24,000 24,000 24,400 24,000
20-05-2020 24,750 24,000 24,750 24,300
19-05-2020 25,200 24,700 25,200 24,850
18-05-2020 25,150 25,100 25,200 25,150
15-05-2020 25,100 24,950 25,200 25,100
14-05-2020 25,200 24,800 25,300 25,000
13-05-2020 25,150 25,150 25,200 25,200
12-05-2020 25,300 25,200 25,300 25,200
11-05-2020 25,500 25,100 25,500 25,150
08-05-2020 25,300 25,200 25,500 25,500
07-05-2020 24,950 24,950 25,100 25,050
06-05-2020 24,700 24,700 24,800 24,800
05-05-2020 24,800 24,250 24,800 24,600
04-05-2020 24,100 24,050 24,450 24,400

Actuele Koers GRANDVISION N.V. EO -,02

Actuele koers Verschil Hoog (dag) Laag (dag)
24,200 +0,200 24,450 24,150

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.450,90 +59,62 +0,52% 21:52
UK100 6.045,12 +42,88 +0,71% 21:52
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:52
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.969,88 +185,87 +0,75% 21:52
Nasd100^ 9.384,86 -153,89 -1,61% 21:52
Japan225^ 21.258,95 +272,81 +1,30% 21:52
US500^ 2.989,47 -9,66 -0,32% 21:52
EUR/USD 1,0981 +0,0087 +0,80% 21:52
BUND 172,27 -0,91 -0,53% 21:52
Brent 36,61 +0,43 +1,19% 21:52
Gold spot 1.712,39 -17,16 -0,99% 21:52
WTI 34,96 +0,38 +1,10% 21:52