584,600
-2,400 (-0,41%)

Koers AUTO TRADER GRP PLCLS0,01

Laatste koers 584,600 Hoogste dagkoers (delayed) 585,600
Verschil -2,400 Laagste dagkoers (delayed) 574,800
Verschil % -0,41 Hoogste jaarkoers (delayed) 611,800
Open 574,800 Laagste jaarkoers (delayed) 307,900
Slot/vorige handelsdag 587,000 Volume 15.307
Laatste notering 10:39 Volume vorige handelsdag 293.450

Historie koers AUTO TRADER GRP PLCLS0,01

Datum Open Laag Hoog Slot koers
21-10-2020 588,800 583,400 591,000 587,000
20-10-2020 589,200 587,000 591,600 589,000
19-10-2020 584,200 580,600 587,800 585,200
16-10-2020 580,800 579,400 588,400 584,000
15-10-2020 569,400 565,200 576,000 574,200
14-10-2020 575,400 574,600 581,800 577,600
13-10-2020 574,200 569,400 575,200 574,400
12-10-2020 571,200 571,200 579,800 575,800
09-10-2020 559,200 559,200 571,000 569,400
08-10-2020 564,400 556,600 564,600 560,000
07-10-2020 569,600 558,600 570,600 558,700
06-10-2020 573,600 565,400 576,600 570,800
05-10-2020 574,800 573,800 579,800 575,400
02-10-2020 569,200 563,800 574,200 572,200
01-10-2020 565,600 558,200 572,400 570,800

Actuele Koers AUTO TRADER GRP PLCLS0,01

Actuele koers Verschil Hoog (dag) Laag (dag)
584,600 -2,400 585,600 574,800

Indices

AEX 553,52 -3,88 -0,70% 10:53
AEX GR 1.955,90 -13,38 -0,68% 10:38
Dutch15-index 16.099,78 -105,75 -0,65% 10:38
AMX 823,06 -7,60 -0,91% 10:53
ASCX 932,73 +0,62 +0,07% 10:38
BEL 20 3.172,79 -28,45 -0,89% 10:53
Germany30^ 12.467,60 -90,04 -0,72% 10:53
UK100 5.753,98 -0,96 -0,02% 10:53
Citi ESTOXX 50 3.160,16 -12,54 -0,40% 10:53
Euro30-index 16.144,98 -54,35 -0,34% 10:38
US30^ 28.173,08 -43,34 -0,15% 10:53
Nasd100^ 11.668,45 +3,29 +0,03% 10:53
Japan225^ 23.519,53 -30,68 -0,13% 10:53
US500^ 3.431,55 -3,72 -0,11% 10:53
EUR/USD 1,1847 -0,0013 -0,11% 10:53
BUND 175,53 -0,03 -0,02% 10:53
Brent 42,24 +0,16 +0,38% 10:53
Gold spot 1.917,48 -7,03 -0,37% 10:53
WTI 40,19 +0,16 +0,40% 10:53