579,600
+3,600 (+0,63%)

Koers Auto Trader Group PLC

Laatste koers 579,600 Hoogste dagkoers (delayed) 582,200
Verschil +3,600 Laagste dagkoers (delayed) 571,600
Verschil % +0,63 Hoogste jaarkoers (delayed) 0,000
Open 579,600 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 576,000 Volume 133.197
Laatste notering 12:03 Volume vorige handelsdag 375.654

Historie koers Auto Trader Group PLC

Datum Open Laag Hoog Slot koers
18-02-2020 599,000 575,000 600,600 576,000
17-02-2020 593,200 593,200 603,800 603,400
14-02-2020 591,200 587,200 594,200 590,100
13-02-2020 585,000 583,000 591,800 588,200
12-02-2020 578,800 576,400 588,200 587,200
11-02-2020 585,800 575,400 590,000 580,800
10-02-2020 575,800 572,800 579,800 579,000
07-02-2020 586,200 575,400 587,000 577,800
06-02-2020 584,000 581,000 589,200 586,400
05-02-2020 591,000 581,200 599,200 581,400
04-02-2020 585,100 579,600 594,200 591,600
03-02-2020 567,200 567,200 583,000 580,200

Actuele Koers Auto Trader Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
579,600 +3,600 582,200 571,600

Indices

AEX 628,68 +3,25 +0,52% 12:19
AEX GR 2.180,77 +10,84 +0,50% 12:04
Dutch15-index 17.210,63 +117,65 +0,69% 12:04
AMX 966,08 +3,25 +0,34% 12:19
ASCX 1.073,91 +3,55 +0,33% 12:04
BEL 20 4.154,68 -9,82 -0,24% 12:19
Germany30^ 13.752,40 +71,21 +0,52% 12:18
UK100 7.432,29 +39,54 +0,53% 12:19
Citi ESTOXX 50 3.857,78 +14,45 +0,38% 12:18
Euro30-index 19.834,98 +147,14 +0,75% 12:04
US30 29.283,43 +53,88 +0,18% 12:19
Nasd100 9.657,28 +29,51 +0,31% 12:19
Citi Nikkei Indicatie 23.408,21 +189,81 +0,82% 12:18
Citi S&P 500 Indicatie 3.375,84 +5,94 +0,18% 12:18
EUR/USD 1,0795 0,0000 0,00% 12:19
BUND 174,74 +0,23 +0,13% 12:19
Brent 58,16 +0,48 +0,83% 12:19
Gold spot 1.610,64 +9,18 +0,57% 12:19
WTI 52,94 +0,65 +1,24% 12:19