31,040
-0,180 (-0,58%)

Koers FLOW TRADERS N.V. EO -,10

Laatste koers 31,040 Hoogste dagkoers (delayed) 31,240
Verschil -0,180 Laagste dagkoers (delayed) 30,960
Verschil % -0,58 Hoogste jaarkoers (delayed) 33,280
Open 30,980 Laagste jaarkoers (delayed) 19,030
Slot/vorige handelsdag 31,220 Volume 15.801
Laatste notering 17:29 Volume vorige handelsdag 4.628

Historie koers FLOW TRADERS N.V. EO -,10

Datum Open Laag Hoog Slot koers
25-05-2020 31,420 30,920 31,440 31,220
22-05-2020 31,540 31,380 31,820 31,520
21-05-2020 30,960 30,920 31,560 31,420
20-05-2020 31,460 31,060 31,730 31,080
19-05-2020 31,340 31,280 31,820 31,660
18-05-2020 32,040 31,000 32,040 31,480
15-05-2020 32,290 31,940 32,650 31,940
14-05-2020 32,400 32,000 32,660 32,280
13-05-2020 32,200 32,200 32,660 32,320
12-05-2020 32,060 31,780 32,270 32,120
11-05-2020 31,800 31,800 32,280 32,100
08-05-2020 31,200 31,200 31,920 31,900
07-05-2020 31,480 31,000 31,860 31,320
06-05-2020 31,360 31,140 31,780 31,520
05-05-2020 30,980 30,800 31,260 31,000
04-05-2020 30,600 30,100 31,370 31,180

Actuele Koers FLOW TRADERS N.V. EO -,10

Actuele koers Verschil Hoog (dag) Laag (dag)
31,040 -0,180 31,240 30,960

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0985 +0,0091 +0,83% 22:38
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.710,70 -18,86 -1,09% 22:38
WTI 35,00 +0,42 +1,21% 22:00