13,960
+0,220 (+1,60%)

Koers INTERTRUST NV EO-,60

Laatste koers 13,960 Hoogste dagkoers (delayed) 14,100
Verschil +0,220 Laagste dagkoers (delayed) 13,820
Verschil % +1,60 Hoogste jaarkoers (delayed) 19,360
Open 13,940 Laagste jaarkoers (delayed) 10,295
Slot/vorige handelsdag 13,740 Volume 19.899
Laatste notering 17:29 Volume vorige handelsdag 12.899

Historie koers INTERTRUST NV EO-,60

Datum Open Laag Hoog Slot koers
25-05-2020 13,760 13,700 13,780 13,740
22-05-2020 13,590 13,460 13,660 13,640
21-05-2020 13,440 13,300 14,100 13,880
20-05-2020 13,960 13,560 13,960 13,560
19-05-2020 13,800 13,800 14,200 13,970
18-05-2020 13,520 13,520 13,820 13,800
15-05-2020 13,200 13,160 13,420 13,340
14-05-2020 13,400 13,080 13,480 13,080
13-05-2020 13,400 13,400 13,700 13,600
12-05-2020 13,980 13,600 14,020 13,750
11-05-2020 14,160 13,900 14,320 14,040
08-05-2020 14,120 14,020 14,120 14,020
07-05-2020 14,020 13,900 14,060 13,960
06-05-2020 13,860 13,760 14,100 14,000
05-05-2020 14,040 13,720 14,160 13,820
04-05-2020 14,120 13,860 14,200 14,120

Actuele Koers INTERTRUST NV EO-,60

Actuele koers Verschil Hoog (dag) Laag (dag)
13,960 +0,220 14,100 13,820

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0987 +0,0093 +0,85% 22:04
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.712,74 -16,82 -0,97% 22:04
WTI 35,00 +0,42 +1,21% 22:00