7,086
+0,634 (+9,83%)

Koers ABN AMRO BANK DR/EO1

Laatste koers 7,086 Hoogste dagkoers (delayed) 7,120
Verschil +0,634 Laagste dagkoers (delayed) 6,532
Verschil % +9,83 Hoogste jaarkoers (delayed) 19,830
Open 6,536 Laagste jaarkoers (delayed) 5,682
Slot/vorige handelsdag 6,452 Volume 1.027.548
Laatste notering 17:29 Volume vorige handelsdag 340.004

Historie koers ABN AMRO BANK DR/EO1

Datum Open Laag Hoog Slot koers
25-05-2020 6,616 6,408 6,628 6,452
22-05-2020 6,158 6,154 6,792 6,540
21-05-2020 6,458 6,288 6,514 6,304
20-05-2020 6,244 6,072 6,560 6,536
19-05-2020 6,428 6,192 6,520 6,338
18-05-2020 5,978 5,940 6,285 6,270
15-05-2020 6,102 5,716 6,196 5,852
14-05-2020 6,076 5,682 6,162 6,050
13-05-2020 6,330 6,036 6,420 6,110
12-05-2020 6,618 6,600 6,772 6,659
11-05-2020 6,874 6,588 6,990 6,618
08-05-2020 6,828 6,670 6,904 6,794
07-05-2020 6,548 6,440 6,678 6,678
06-05-2020 6,660 6,474 6,772 6,518
05-05-2020 6,734 6,554 6,868 6,665
04-05-2020 6,690 6,532 6,714 6,540

Actuele Koers ABN AMRO BANK DR/EO1

Actuele koers Verschil Hoog (dag) Laag (dag)
7,086 +0,634 7,120 6,532

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.516,40 +125,12 +1,10% 21:25
UK100 6.068,72 +66,48 +1,11% 21:25
Citi ESTOXX 50 3.003,88 +31,37 +1,06% 21:25
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 25.131,88 +347,87 +1,40% 21:26
Nasd100^ 9.435,61 -103,14 -1,08% 21:26
Japan225^ 21.348,95 +362,81 +1,73% 21:25
US500^ 3.009,10 +9,97 +0,33% 21:26
EUR/USD 1,0993 +0,0099 +0,91% 21:26
BUND 172,16 -1,02 -0,59% 21:21
Brent 36,61 +0,43 +1,19% 21:25
Gold spot 1.709,83 -19,72 -1,14% 21:26
WTI 34,94 +0,36 +1,04% 21:25