19,388
+1,358 (+7,53%)

Koers SIGNIFY N.V. EO -,01

Laatste koers 19,388 Hoogste dagkoers (delayed) 19,525
Verschil +1,358 Laagste dagkoers (delayed) 18,390
Verschil % +7,53 Hoogste jaarkoers (delayed) 33,690
Open 18,500 Laagste jaarkoers (delayed) 14,335
Slot/vorige handelsdag 18,030 Volume 220.451
Laatste notering 17:29 Volume vorige handelsdag 92.200

Historie koers SIGNIFY N.V. EO -,01

Datum Open Laag Hoog Slot koers
25-05-2020 17,425 17,345 18,155 18,030
22-05-2020 17,335 17,000 17,490 17,280
21-05-2020 17,860 17,455 17,860 17,478
20-05-2020 18,050 17,555 18,100 18,020
19-05-2020 17,630 17,468 18,265 18,220
18-05-2020 17,080 16,820 17,520 17,490
15-05-2020 16,745 16,645 17,065 16,905
14-05-2020 16,625 15,700 16,775 16,405
13-05-2020 17,255 16,400 17,255 16,810
12-05-2020 17,220 16,865 17,685 17,675
11-05-2020 17,625 17,075 17,955 17,200
08-05-2020 18,010 17,305 18,130 17,475
07-05-2020 17,585 17,265 17,795 17,760
06-05-2020 18,020 17,385 18,090 17,625
05-05-2020 18,195 17,655 18,355 18,065
04-05-2020 18,130 17,255 18,130 17,780

Actuele Koers SIGNIFY N.V. EO -,01

Actuele koers Verschil Hoog (dag) Laag (dag)
19,388 +1,358 19,525 18,390

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0986 +0,0092 +0,85% 22:10
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.712,27 -17,28 -1,00% 22:10
WTI 35,00 +0,42 +1,21% 22:00