23,780
+0,400 (+1,71%)

Koers ASR NEDERLAND N.V.EO-,16

Laatste koers 23,780 Hoogste dagkoers (delayed) 23,870
Verschil +0,400 Laagste dagkoers (delayed) 23,420
Verschil % +1,71 Hoogste jaarkoers (delayed) 37,840
Open 23,660 Laagste jaarkoers (delayed) 18,120
Slot/vorige handelsdag 23,380 Volume 73.213
Laatste notering 17:29 Volume vorige handelsdag 97.176

Historie koers ASR NEDERLAND N.V.EO-,16

Datum Open Laag Hoog Slot koers
22-05-2020 23,000 22,630 23,790 23,380
21-05-2020 23,310 22,900 23,690 23,360
20-05-2020 24,000 23,140 24,170 23,560
19-05-2020 24,030 23,690 24,400 24,260
18-05-2020 22,035 22,035 23,680 23,635
15-05-2020 22,350 21,750 22,770 22,000
14-05-2020 22,040 20,970 22,640 22,500
13-05-2020 22,360 22,040 22,600 22,080
12-05-2020 22,920 22,680 23,360 22,800
11-05-2020 23,540 22,770 23,780 22,920
08-05-2020 23,830 23,420 23,960 23,550
07-05-2020 23,170 23,170 23,810 23,640
06-05-2020 23,720 23,090 23,950 23,360
05-05-2020 24,000 23,510 24,260 23,750
04-05-2020 23,960 23,170 23,960 23,390

Actuele Koers ASR NEDERLAND N.V.EO-,16

Actuele koers Verschil Hoog (dag) Laag (dag)
23,780 +0,400 23,870 23,420

Indices

AEX 532,82 +8,44 +1,61% 17:59
AEX GR 1.868,19 +29,61 +1,61% 17:44
Dutch15-index 15.374,10 +229,62 +1,52% 17:29
AMX 706,32 +11,68 +1,68% 17:59
ASCX 761,32 +13,31 +1,78% 17:44
BEL 20 3.003,88 +41,15 +1,39% 17:59
Germany30^ 11.380,30 +306,43 +2,77% 17:59
UK100 6.002,24 0,00 0,00% 22 mei
Citi ESTOXX 50 2.969,51 +47,54 +1,63% 17:56
Euro30-index 15.084,67 +305,78 +2,07% 17:30
US30^ 24.767,74 +295,06 +1,21% 17:59
Nasd100^ 9.535,44 +122,65 +1,30% 17:59
Japan225^ 20.974,12 +430,12 +2,09% 17:59
US500^ 2.992,88 +38,00 +1,29% 17:56
EUR/USD 1,0896 -0,0001 -0,01% 17:59
BUND 173,13 +0,03 +0,02% 17:59
Brent 36,26 +0,50 +1,40% 17:39
Gold spot 1.729,58 -4,65 -0,27% 17:59
WTI 34,78 +0,44 +1,28% 17:59