19,100
-0,180 (-0,93%)

Koers BASIC-FIT N.V. EO -,06

Laatste koers 19,100 Hoogste dagkoers (delayed) 20,300
Verschil -0,180 Laagste dagkoers (delayed) 17,620
Verschil % -0,93 Hoogste jaarkoers (delayed) 35,750
Open 19,540 Laagste jaarkoers (delayed) 10,580
Slot/vorige handelsdag 19,280 Volume 71.974
Laatste notering 17:29 Volume vorige handelsdag 24.995

Historie koers BASIC-FIT N.V. EO -,06

Datum Open Laag Hoog Slot koers
25-05-2020 18,500 18,260 19,480 19,280
22-05-2020 17,740 17,360 18,260 18,060
21-05-2020 17,160 17,000 18,100 17,980
20-05-2020 17,320 17,000 17,680 17,420
19-05-2020 17,600 16,560 17,840 17,340
18-05-2020 16,480 16,260 17,100 17,000
15-05-2020 15,620 15,140 15,980 15,980
14-05-2020 14,900 14,440 15,440 15,300
13-05-2020 16,040 15,380 16,300 15,460
12-05-2020 16,100 15,880 16,520 16,520
11-05-2020 17,000 16,000 17,700 16,520
08-05-2020 16,700 16,640 17,020 16,820
07-05-2020 16,240 15,700 16,900 16,460
06-05-2020 17,260 16,600 17,980 16,600
05-05-2020 17,820 17,140 18,180 17,380
04-05-2020 17,500 16,860 18,000 17,640

Actuele Koers BASIC-FIT N.V. EO -,06

Actuele koers Verschil Hoog (dag) Laag (dag)
19,100 -0,180 20,300 17,620

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0984 +0,0090 +0,82% 22:42
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.710,09 -19,46 -1,13% 22:42
WTI 35,00 +0,42 +1,21% 22:00