1.113,000
-59,500 (-5,07%)

Koers ADYEN N.V. EO-,01

Laatste koers 1.113,000 Hoogste dagkoers (delayed) 1.182,500
Verschil -59,500 Laagste dagkoers (delayed) 1.110,500
Verschil % -5,07 Hoogste jaarkoers (delayed) 1.136,000
Open 1.182,500 Laagste jaarkoers (delayed) 563,800
Slot/vorige handelsdag 1.172,500 Volume 31.417
Laatste notering 17:29 Volume vorige handelsdag 18.403

Historie koers ADYEN N.V. EO-,01

Datum Open Laag Hoog Slot koers
25-05-2020 1.149,500 1.149,500 1.198,000 1.172,500
22-05-2020 1.065,000 1.065,000 1.136,000 1.135,000
21-05-2020 1.049,500 1.046,000 1.090,000 1.082,000
20-05-2020 1.054,000 1.035,000 1.081,000 1.079,000
19-05-2020 1.044,750 1.020,000 1.050,000 1.046,500
18-05-2020 995,000 995,000 1.043,500 1.038,000
15-05-2020 990,200 976,000 1.008,000 983,200
14-05-2020 1.003,500 969,000 1.020,000 985,000
13-05-2020 982,200 982,200 1.043,500 1.022,500
12-05-2020 988,000 964,200 996,200 971,100
11-05-2020 974,200 973,400 998,200 990,800
08-05-2020 961,800 960,200 983,000 982,200
07-05-2020 962,600 940,400 962,600 954,400
06-05-2020 917,000 915,000 956,400 950,200
05-05-2020 897,800 884,800 927,000 917,000
04-05-2020 874,800 862,000 897,600 894,000

Actuele Koers ADYEN N.V. EO-,01

Actuele koers Verschil Hoog (dag) Laag (dag)
1.113,000 -59,500 1.182,500 1.110,500

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.514,00 +122,72 +1,08% 21:34
UK100 6.067,00 +64,76 +1,08% 21:34
Citi ESTOXX 50 3.004,38 +31,87 +1,07% 21:34
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 25.125,88 +341,87 +1,38% 21:34
Nasd100^ 9.424,86 -113,89 -1,19% 21:34
Japan225^ 21.358,95 +372,81 +1,78% 21:34
US500^ 3.006,85 +7,72 +0,26% 21:34
EUR/USD 1,0993 +0,0099 +0,91% 21:34
BUND 172,17 -1,01 -0,58% 21:34
Brent 36,74 +0,56 +1,55% 21:34
Gold spot 1.709,63 -19,92 -1,15% 21:34
WTI 35,05 +0,47 +1,36% 21:34