214,600
-2,200 (-1,01%)

Koers STD.LIFE AB.LS-,139682539

Laatste koers 214,600 Hoogste dagkoers (delayed) 216,500
Verschil -2,200 Laagste dagkoers (delayed) 213,400
Verschil % -1,01 Hoogste jaarkoers (delayed) 338,000
Open 213,900 Laagste jaarkoers (delayed) 170,300
Slot/vorige handelsdag 216,800 Volume 256.807
Laatste notering 13:30 Volume vorige handelsdag 1.252.531

Historie koers STD.LIFE AB.LS-,139682539

Datum Open Laag Hoog Slot koers
23-09-2020 218,600 216,300 222,000 216,800
22-09-2020 219,200 216,100 220,000 217,000
21-09-2020 228,200 217,100 228,200 218,400
18-09-2020 226,000 226,000 230,200 229,200
17-09-2020 229,400 227,300 230,500 227,500
16-09-2020 233,400 230,500 234,600 232,800
15-09-2020 231,400 230,500 235,600 235,400
14-09-2020 235,900 232,000 236,700 233,100
11-09-2020 232,500 232,500 236,600 235,300
10-09-2020 236,900 235,100 240,250 236,000
09-09-2020 234,400 233,700 239,300 239,000
08-09-2020 236,400 232,600 237,500 236,400
07-09-2020 225,500 225,500 234,000 233,100
04-09-2020 225,000 223,400 230,500 224,100
03-09-2020 235,300 226,400 237,200 226,500
02-09-2020 228,600 228,500 234,200 233,000
01-09-2020 235,900 226,400 235,900 229,100

Actuele Koers STD.LIFE AB.LS-,139682539

Actuele koers Verschil Hoog (dag) Laag (dag)
214,600 -2,200 216,500 213,400

Indices

AEX 543,85 -1,83 -0,34% 13:47
AEX GR 1.921,85 -6,00 -0,31% 13:32
Dutch15-index 15.916,64 -91,76 -0,57% 13:32
AMX 790,71 -1,77 -0,22% 13:47
ASCX 886,82 -8,98 -1,00% 13:32
BEL 20 3.202,97 -12,66 -0,39% 13:47
Germany30^ 12.669,60 +26,63 +0,21% 13:47
UK100 5.882,15 +39,76 +0,68% 13:47
Citi ESTOXX 50 3.178,77 +19,98 +0,63% 13:47
Euro30-index 16.171,39 -16,62 -0,10% 13:32
US30^ 26.798,41 -11,42 -0,04% 13:47
Nasd100^ 10.799,78 -60,81 -0,56% 13:47
Japan225^ 23.140,20 -128,59 -0,55% 13:46
US500^ 3.237,10 -8,38 -0,26% 13:47
EUR/USD 1,1637 -0,0022 -0,19% 13:47
BUND 174,63 +0,25 +0,14% 13:47
Brent 42,31 +0,38 +0,91% 13:47
Gold spot 1.857,38 -6,04 -0,32% 13:47
WTI 39,98 +0,45 +1,14% 13:47