1.588,000
+19,400 (+1,24%)

Koers BHP Group PLC

Laatste koers 1.588,000 Hoogste dagkoers (delayed) 1.588,600
Verschil +19,400 Laagste dagkoers (delayed) 1.583,600
Verschil % +1,24 Hoogste jaarkoers (delayed) 0,000
Open 1.587,600 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.568,600 Volume 2.721
Laatste notering 09:01 Volume vorige handelsdag 1.294.864

Historie koers BHP Group PLC

Datum Open Laag Hoog Slot koers
24-02-2020 1.615,000 1.550,000 1.615,000 1.568,600
21-02-2020 1.660,000 1.642,000 1.669,600 1.657,400
20-02-2020 1.692,800 1.679,400 1.704,200 1.679,400
19-02-2020 1.684,000 1.672,000 1.699,000 1.690,400
18-02-2020 1.663,000 1.638,200 1.680,200 1.659,400
17-02-2020 1.689,600 1.685,200 1.701,600 1.690,400
14-02-2020 1.687,400 1.672,400 1.699,800 1.675,600
13-02-2020 1.701,000 1.679,000 1.701,000 1.688,400
12-02-2020 1.675,800 1.673,800 1.715,200 1.707,400
11-02-2020 1.684,200 1.655,600 1.684,200 1.674,200
10-02-2020 1.678,000 1.643,200 1.681,200 1.656,400
07-02-2020 1.700,000 1.666,000 1.710,400 1.674,600
06-02-2020 1.735,400 1.711,200 1.746,400 1.718,600
05-02-2020 1.692,700 1.692,600 1.738,400 1.720,500
04-02-2020 1.686,200 1.686,000 1.712,400 1.702,400
03-02-2020 1.650,600 1.637,600 1.669,000 1.656,200

Actuele Koers BHP Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.588,000 +19,400 1.588,600 1.583,600

Indices

AEX 595,67 +2,37 +0,40% 09:17
AEX GR 2.073,24 +12,90 +0,63% 09:02
Dutch15-index 16.489,61 +97,97 +0,60% 09:02
AMX 926,60 +6,57 +0,71% 09:17
ASCX 1.038,61 +4,91 +0,47% 09:02
BEL 20 3.943,11 +25,47 +0,65% 09:17
Germany30^ 13.094,90 +59,66 +0,46% 09:17
UK100 7.179,54 +67,01 +0,94% 09:17
Citi ESTOXX 50 3.659,91 +31,97 +0,88% 09:17
Euro30-index 18.828,34 +89,69 +0,48% 09:02
US30 28.183,61 +214,18 +0,77% 09:17
Nasd100 9.189,77 +107,78 +1,19% 09:17
Citi Nikkei Indicatie 22.633,75 +452,00 +2,04% 09:17
Citi S&P 500 Indicatie 3.252,64 +26,05 +0,81% 09:17
EUR/USD 1,0855 +0,0003 +0,03% 09:17
BUND 175,53 -0,09 -0,05% 09:17
Brent 56,08 +0,53 +0,95% 09:17
Gold spot 1.646,52 -12,73 -0,77% 09:17
WTI 51,64 +0,38 +0,74% 09:17