7.600,000
+22,000 (+0,29%)

Koers Ferguson PLC

Laatste koers 7.600,000 Hoogste dagkoers (delayed) 7.696,000
Verschil +22,000 Laagste dagkoers (delayed) 7.590,000
Verschil % +0,29 Hoogste jaarkoers (delayed) 0,000
Open 7.592,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 7.578,000 Volume 35.007
Laatste notering 17:29 Volume vorige handelsdag 69.863

Historie koers Ferguson PLC

Datum Open Laag Hoog Slot koers
19-02-2020 7.566,000 7.540,000 7.626,000 7.578,000
18-02-2020 7.548,000 7.530,000 7.626,000 7.530,000
17-02-2020 7.540,000 7.486,000 7.602,000 7.582,000
14-02-2020 7.530,000 7.518,000 7.594,000 7.538,000
13-02-2020 7.544,000 7.506,000 7.606,000 7.548,000
12-02-2020 7.557,000 7.514,000 7.576,000 7.524,000
11-02-2020 7.452,000 7.451,000 7.595,000 7.566,000
10-02-2020 7.404,000 7.386,000 7.476,000 7.436,000
07-02-2020 7.366,000 7.326,000 7.480,000 7.452,000
06-02-2020 7.342,000 7.256,000 7.350,000 7.314,000
05-02-2020 7.380,000 7.280,000 7.380,000 7.285,000
04-02-2020 7.044,000 7.044,000 7.418,000 7.414,000
03-02-2020 6.846,000 6.840,000 6.940,000 6.916,000

Actuele Koers Ferguson PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
7.600,000 +22,000 7.696,000 7.590,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.698,20 -90,80 -0,66% 19:39
UK100 7.433,98 -25,68 -0,34% 19:39
Citi ESTOXX 50 3.831,91 -27,87 -0,72% 19:39
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.138,70 -202,56 -0,69% 19:39
Nasd100 9.579,64 -138,36 -1,42% 19:39
Citi Nikkei Indicatie 23.457,24 -135,85 -0,58% 19:39
Citi S&P 500 Indicatie 3.360,86 -24,82 -0,73% 19:39
EUR/USD 1,0794 -0,0014 -0,13% 19:39
BUND 174,98 +0,29 +0,17% 19:39
Brent 58,87 +0,26 +0,44% 19:39
Gold spot 1.618,48 +7,13 +0,44% 19:39
WTI 53,90 +0,46 +0,86% 19:39