7.534,000
0,000 (0,00%)

Koers FERGUSON PLC LS 0,1

Laatste koers 7.534,000 Hoogste dagkoers (delayed) 7.678,000
Verschil 0,000 Laagste dagkoers (delayed) 7.508,000
Verschil % 0,00 Hoogste jaarkoers (delayed) 7.696,000
Open 7.608,000 Laagste jaarkoers (delayed) 3.759,000
Slot/vorige handelsdag 7.534,000 Volume 42.798
Laatste notering 18 sep Volume vorige handelsdag 42.798

Historie koers FERGUSON PLC LS 0,1

Datum Open Laag Hoog Slot koers
18-09-2020 7.608,000 7.508,000 7.678,000 7.534,000
17-09-2020 7.576,000 7.544,000 7.696,000 7.662,000
16-09-2020 7.406,000 7.406,000 7.676,000 7.638,000
15-09-2020 7.354,000 7.334,000 7.414,000 7.410,000
14-09-2020 7.336,000 7.266,000 7.370,000 7.318,000
11-09-2020 7.292,000 7.268,000 7.340,000 7.284,000
10-09-2020 7.386,000 7.269,000 7.420,000 7.298,000
09-09-2020 7.250,000 7.250,000 7.422,000 7.394,000
08-09-2020 7.250,000 7.104,000 7.268,000 7.254,000
07-09-2020 7.078,000 7.074,000 7.282,000 7.190,000
04-09-2020 7.128,000 7.062,000 7.298,000 7.092,000
03-09-2020 7.484,000 7.140,000 7.506,000 7.144,000
02-09-2020 7.430,000 7.399,000 7.598,000 7.436,000
01-09-2020 7.372,000 7.196,000 7.398,000 7.268,000

Actuele Koers FERGUSON PLC LS 0,1

Actuele koers Verschil Hoog (dag) Laag (dag)
7.534,000 0,000 7.678,000 7.508,000

Indices

AEX 550,85 0,00 0,00% 18 sep
AEX GR 1.946,13 0,00 0,00% 18 sep
Dutch15-index 16.078,83 0,00 0,00% 18 sep
AMX 819,57 0,00 0,00% 18 sep
ASCX 931,96 0,00 0,00% 18 sep
BEL 20 3.375,86 0,00 0,00% 18 sep
Germany30^ 13.037,20 -79,05 -0,60% 08:45
UK100 5.946,70 -37,37 -0,62% 08:45
Citi ESTOXX 50 3.261,57 -19,59 -0,60% 08:44
Euro30-index 16.734,26 0,00 0,00% 18 sep
US30^ 27.570,69 -92,18 -0,33% 08:45
Nasd100^ 10.897,43 -34,43 -0,31% 08:45
Japan225^ 23.194,88 -60,03 -0,26% 08:42
US500^ 3.310,34 -7,67 -0,23% 08:45
EUR/USD 1,1863 +0,0019 +0,16% 08:45
BUND 174,05 -0,02 -0,01% 08:44
Brent 42,82 -0,12 -0,28% 08:45
Gold spot 1.951,78 +1,23 +0,06% 08:45
WTI 40,98 -0,06 -0,15% 08:44