Periode: intraday
23,700 23,850 0,15 (0,63%)

Opties Accell

Selecteer experatie datum:
Selecteer optie:

Calls Accell

DatumUitoefenLaatsteVerschilBiedLaatVolume
ACC C1906 00019.0000 19,005,80 1,10 4,704,902
ACC C1906 00020.0000 20,005,35 1,65 3,703,901
ACC C1906 00021.0000 21,002,90 0,19 2,702,902
ACC C1906 00021.5000 21,50  0,00 2,202,40 
ACC C1906 00022.0000 22,001,55 -0,18 1,701,901
ACC C1906 00022.5000 22,501,02 -0,23 1,201,402
ACC C1906 00023.0000 23,000,85 0,05 0,700,9530
ACC C1906 00023.5000 23,500,45 0,02 0,350,5015
ACC C1906 00024.0000 24,000,10 -0,11 0,060,2130
ACC C1906 00024.5000 24,500,05 -0,04 0,010,092
ACC C1906 00025.0000 25,000,07 0,04  0,052
ACC C1906 00025.5000 25,500,30 0,29  0,051
ACC C1906 00026.0000 26,000,02 0,01  0,0410
ACC C1906 00027.0000 27,000,42 0,41  0,041
ACC C1906 00028.0000 28,000,30 0,29  0,041
ACC C1906 00029.0000 29,00  0,00  0,04 

Puts Accell

DatumUitoefenLaatsteVerschilBiedLaatVolume
ACC P1906 00019.0000 19,000,01 0,00  0,051
ACC P1906 00020.0000 20,000,05 0,04  0,053
ACC P1906 00021.0000 21,000,05 0,04  0,051
ACC P1906 00021.5000 21,500,08 0,06  0,0525
ACC P1906 00022.0000 22,000,05 0,02  0,052
ACC P1906 00022.5000 22,500,20 0,15  0,042
ACC P1906 00023.0000 23,000,05 -0,05 0,010,0820
ACC P1906 00023.5000 23,500,50 0,27 0,050,141
ACC P1906 00024.0000 24,000,35 -0,16 0,240,3930
ACC P1906 00024.5000 24,501,30 0,41 0,600,804
ACC P1906 00025.0000 25,001,65 0,31 1,051,301
ACC P1906 00025.5000 25,501,80 -0,01 1,551,753
ACC P1906 00026.0000 26,001,40 -0,91 2,052,308
ACC P1906 00027.0000 27,002,85 -0,45 3,053,251
ACC P1906 00028.0000 28,00  0,00 4,054,25 
ACC P1906 00029.0000 29,00  0,00 5,055,25 
Indices
  AEX 565,94 0,80% 561,450
  AMX 782,34 0,62% 777,510
  Euronext 1.078,37 0,66% 1071,280
  Dax 30 12.308,53 -0,19% 12331,750
  Dow Jones 26.734,75 0,87% 26504,000
  Nasdaq 7.667,74 0,42% 7635,400
  Nikkei 21.462,86 0,60% 21333,870