35,505
-0,210 (-0,59%)

Koers iShares STOXX Europe 50 UETF

Laatste koers 35,505 Hoogste dagkoers (delayed) 35,710
Verschil -0,210 Laagste dagkoers (delayed) 35,500
Verschil % -0,59 Hoogste jaarkoers (delayed) 35,975
Open 35,520 Laagste jaarkoers (delayed) 30,570
Slot/vorige handelsdag 35,715 Volume 8.446
Laatste notering 21 feb Volume vorige handelsdag 14.183

Historie koers iShares STOXX Europe 50 UETF

Datum Open Laag Hoog Slot koers
21-02-2020 35,520 35,500 35,710 35,505
20-02-2020 35,925 35,715 35,925 35,715
19-02-2020 35,820 35,820 35,975 35,975
18-02-2020 35,480 35,480 35,770 35,700
17-02-2020 35,695 35,695 35,800 35,800
14-02-2020 35,680 35,590 35,780 35,665
13-02-2020 35,715 35,380 35,745 35,745
12-02-2020 35,770 35,765 35,830 35,830
11-02-2020 35,645 35,645 35,745 35,705
10-02-2020 35,365 35,300 35,465 35,465
07-02-2020 35,525 35,420 35,525 35,450
06-02-2020 35,540 35,410 35,540 35,510
05-02-2020 34,835 34,835 35,365 35,365
04-02-2020 34,485 34,485 34,885 34,885
03-02-2020 34,335 34,245 34,335 34,280

Actuele Koers iShares STOXX Europe 50 UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
35,505 -0,210 35,710 35,500

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.549,40 -114,60 -0,84% 08:17
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb