27,961
-0,352 (-1,24%)

Koers iShares S&P 500 UETF (Dist)

Laatste koers 27,961 Hoogste dagkoers (delayed) 28,338
Verschil -0,352 Laagste dagkoers (delayed) 27,961
Verschil % -1,24 Hoogste jaarkoers (delayed) 31,360
Open 28,191 Laagste jaarkoers (delayed) 20,250
Slot/vorige handelsdag 28,313 Volume 82.177
Laatste notering 18 sep Volume vorige handelsdag 214.275

Historie koers iShares S&P 500 UETF (Dist)

Datum Open Laag Hoog Slot koers
18-09-2020 28,191 27,961 28,338 27,961
17-09-2020 28,177 28,060 28,405 28,313
16-09-2020 28,752 28,719 28,851 28,841
15-09-2020 28,497 28,479 28,794 28,774
14-09-2020 28,492 28,320 28,580 28,553
11-09-2020 28,389 28,128 28,449 28,256
10-09-2020 28,711 28,440 28,735 28,587
09-09-2020 28,326 28,280 28,756 28,709
08-09-2020 29,061 28,350 29,098 28,400
07-09-2020 28,721 28,681 29,012 29,006
04-09-2020 29,010 28,391 29,400 28,600
03-09-2020 30,266 29,210 30,450 29,337
02-09-2020 29,709 29,709 29,957 29,912
01-09-2020 29,244 29,100 29,352 29,310

Actuele Koers iShares S&P 500 UETF (Dist)

Actuele koers Verschil Hoog (dag) Laag (dag)
27,961 -0,352 28,338 27,961

Indices

AEX 550,85 -1,63 -0,30% 18 sep
AEX GR 1.946,13 -5,73 -0,29% 18 sep
Dutch15-index 16.078,83 +69,61 +0,43% 18 sep
AMX 819,57 -5,40 -0,65% 18 sep
ASCX 931,96 -5,87 -0,63% 18 sep
BEL 20 3.375,86 -14,32 -0,42% 18 sep
Germany30^ 13.121,50 -86,62 -0,66% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 -37,37 -1,13% 18 sep
Euro30-index 16.734,26 -150,91 -0,89% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1840 -0,0005 -0,04% 18 sep
BUND 174,07 0,00 0,00% 18 sep
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.950,56 0,00 0,00% 18 sep
WTI 41,04 0,00 0,00% 18 sep