30,773
-0,191 (-0,62%)

Koers iShares S&P 500 UETF (Dist)

Laatste koers 30,773 Hoogste dagkoers (delayed) 31,070
Verschil -0,191 Laagste dagkoers (delayed) 30,634
Verschil % -0,62 Hoogste jaarkoers (delayed) 31,360
Open 30,967 Laagste jaarkoers (delayed) 24,205
Slot/vorige handelsdag 30,964 Volume 96.319
Laatste notering 21 feb Volume vorige handelsdag 39.186

Historie koers iShares S&P 500 UETF (Dist)

Datum Open Laag Hoog Slot koers
21-02-2020 30,967 30,634 31,070 30,773
20-02-2020 31,329 30,964 31,329 30,964
19-02-2020 31,217 31,176 31,360 31,347
18-02-2020 31,020 30,968 31,172 30,994
17-02-2020 31,196 31,166 31,223 31,209
14-02-2020 31,139 31,000 31,164 31,091
13-02-2020 30,854 30,710 31,072 31,072
12-02-2020 30,776 30,745 30,914 30,914
11-02-2020 30,722 30,680 30,824 30,743
10-02-2020 30,321 30,239 30,528 30,520
07-02-2020 30,381 30,236 30,438 30,412
06-02-2020 30,386 30,250 30,402 30,381
05-02-2020 29,747 29,738 30,172 30,105
04-02-2020 29,521 29,521 29,841 29,841
03-02-2020 29,211 29,130 29,494 29,316

Actuele Koers iShares S&P 500 UETF (Dist)

Actuele koers Verschil Hoog (dag) Laag (dag)
30,773 -0,191 31,070 30,634

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.549,60 -114,40 -0,84% 08:10
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb