140,170
-0,510 (-0,36%)

Koers iShares Eur Corp Bd Large UETF

Laatste koers 140,170 Hoogste dagkoers (delayed) 140,590
Verschil -0,510 Laagste dagkoers (delayed) 140,170
Verschil % -0,36 Hoogste jaarkoers (delayed) 142,200
Open 140,460 Laagste jaarkoers (delayed) 135,190
Slot/vorige handelsdag 140,680 Volume 1.376
Laatste notering 15:26 Volume vorige handelsdag 19.664

Historie koers iShares Eur Corp Bd Large UETF

Datum Open Laag Hoog Slot koers
26-02-2020 140,360 140,090 140,680 140,680
25-02-2020 140,930 140,710 141,060 140,730
24-02-2020 141,230 140,750 141,230 140,890
21-02-2020 141,080 141,020 141,280 141,100
20-02-2020 141,090 140,980 141,130 141,130
19-02-2020 141,010 141,000 141,130 141,080
18-02-2020 141,270 140,900 141,270 140,900
17-02-2020 141,050 140,680 141,050 140,960
14-02-2020 140,760 140,760 140,940 140,870
13-02-2020 141,170 140,760 141,170 140,780
12-02-2020 140,810 140,650 140,810 140,700
11-02-2020 141,010 140,670 141,010 140,690
10-02-2020 140,850 140,640 140,980 140,900
07-02-2020 140,560 140,560 140,840 140,640
06-02-2020 140,580 140,340 140,750 140,650
05-02-2020 141,070 140,580 141,070 140,680
04-02-2020 140,910 140,720 140,950 140,850
03-02-2020 141,050 140,750 141,050 140,890

Actuele Koers iShares Eur Corp Bd Large UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
140,170 -0,510 140,590 140,170

Indices

AEX 560,26 -21,52 -3,70% 15:41
AEX GR 1.941,87 -78,48 -3,88% 15:26
Dutch15-index 15.527,58 -602,35 -3,73% 15:26
AMX 870,40 -45,08 -4,92% 15:41
ASCX 983,52 -34,19 -3,36% 15:26
BEL 20 3.638,49 -191,85 -5,01% 15:41
Germany30^ 12.371,10 -403,78 -3,16% 15:40
UK100 6.807,06 -139,31 -2,01% 15:40
Citi ESTOXX 50 3.443,99 -82,03 -2,33% 15:36
Euro30-index 17.748,63 -667,07 -3,62% 15:26
US30 26.526,63 -426,76 -1,58% 15:41
Nasd100 8.688,38 -181,89 -2,05% 15:38
Citi Nikkei Indicatie 21.757,06 -491,26 -2,21% 15:40
Citi S&P 500 Indicatie 3.065,13 -50,48 -1,62% 15:40
EUR/USD 1,0977 +0,0094 +0,87% 15:41
BUND 176,68 +0,84 +0,48% 15:41
Brent 50,89 -1,91 -3,62% 15:41
Gold spot 1.651,93 +10,98 +0,67% 15:41
WTI 46,52 -2,17 -4,46% 15:40