107,010
-0,870 (-0,81%)

Koers iShares China Large Cap UETF

Laatste koers 107,010 Hoogste dagkoers (delayed) 108,480
Verschil -0,870 Laagste dagkoers (delayed) 107,010
Verschil % -0,81 Hoogste jaarkoers (delayed) 116,930
Open 107,900 Laagste jaarkoers (delayed) 97,420
Slot/vorige handelsdag 107,880 Volume 1.492
Laatste notering 14:50 Volume vorige handelsdag 7.131

Historie koers iShares China Large Cap UETF

Datum Open Laag Hoog Slot koers
26-02-2020 107,010 105,590 108,530 107,880
25-02-2020 108,430 106,800 108,430 106,800
24-02-2020 108,560 106,610 108,820 107,530
21-02-2020 111,610 110,940 111,930 111,390
20-02-2020 112,650 111,620 112,780 111,620
19-02-2020 112,420 112,420 112,960 112,750
18-02-2020 111,960 111,360 112,000 111,860
17-02-2020 112,850 112,820 113,310 113,150
14-02-2020 111,940 111,760 112,350 111,760
13-02-2020 111,700 111,130 111,790 111,790
12-02-2020 111,700 111,610 112,440 112,440
11-02-2020 110,460 110,460 111,470 111,150
10-02-2020 108,230 108,110 108,790 108,790
07-02-2020 109,730 107,920 109,780 108,700
06-02-2020 109,240 108,840 109,700 109,080
05-02-2020 106,500 106,470 108,860 107,810
04-02-2020 105,530 105,410 107,310 107,310
03-02-2020 103,600 103,450 104,490 103,930

Actuele Koers iShares China Large Cap UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
107,010 -0,870 108,480 107,010

Indices

AEX 559,10 -22,68 -3,90% 15:06
AEX GR 1.947,31 -73,04 -3,62% 14:51
Dutch15-index 15.573,34 -556,59 -3,45% 14:51
AMX 868,66 -46,82 -5,11% 15:06
ASCX 986,74 -30,97 -3,04% 14:51
BEL 20 3.625,90 -204,44 -5,34% 15:06
Germany30^ 12.347,90 -426,98 -3,34% 15:06
UK100 6.808,87 -137,50 -1,98% 15:06
Citi ESTOXX 50 3.447,99 -78,03 -2,21% 15:06
Euro30-index 17.798,80 -616,89 -3,35% 14:51
US30 26.485,14 -468,25 -1,74% 15:06
Nasd100 8.662,38 -207,89 -2,34% 15:06
Citi Nikkei Indicatie 21.752,06 -496,26 -2,23% 15:06
Citi S&P 500 Indicatie 3.057,00 -58,61 -1,88% 15:06
EUR/USD 1,0973 +0,0091 +0,83% 15:06
BUND 176,62 +0,78 +0,44% 15:06
Brent 51,00 -1,80 -3,41% 15:06
Gold spot 1.652,45 +11,50 +0,70% 15:06
WTI 46,71 -1,98 -4,07% 15:06