36,030
-1,040 (-2,81%)

Koers iShares MSCI Emerg Mkts UETF

Laatste koers 36,030 Hoogste dagkoers (delayed) 36,685
Verschil -1,040 Laagste dagkoers (delayed) 36,030
Verschil % -2,81 Hoogste jaarkoers (delayed) 39,810
Open 36,660 Laagste jaarkoers (delayed) 32,980
Slot/vorige handelsdag 37,070 Volume 13.544
Laatste notering 15:07 Volume vorige handelsdag 50.401

Historie koers iShares MSCI Emerg Mkts UETF

Datum Open Laag Hoog Slot koers
26-02-2020 36,790 36,305 37,190 37,070
25-02-2020 37,500 36,865 37,500 36,865
24-02-2020 37,585 36,590 37,585 36,860
21-02-2020 38,470 38,250 38,605 38,415
20-02-2020 39,250 38,575 39,255 38,575
19-02-2020 39,270 39,200 39,335 39,295
18-02-2020 38,860 38,800 39,010 38,875
17-02-2020 39,390 39,300 39,435 39,385
14-02-2020 39,275 39,105 39,315 39,130
13-02-2020 39,075 38,860 39,160 39,160
12-02-2020 39,110 38,985 39,285 39,285
11-02-2020 38,625 38,570 38,935 38,810
10-02-2020 38,145 38,025 38,210 38,210
07-02-2020 38,390 37,900 38,395 38,045
06-02-2020 38,710 38,430 38,710 38,505
05-02-2020 37,820 37,820 38,680 38,325
04-02-2020 37,670 37,670 38,120 38,120
03-02-2020 36,645 36,570 37,060 36,890

Actuele Koers iShares MSCI Emerg Mkts UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
36,030 -1,040 36,685 36,030

Indices

AEX 558,02 -23,76 -4,08% 15:33
AEX GR 1.940,36 -79,99 -3,96% 15:19
Dutch15-index 15.514,12 -615,80 -3,82% 15:18
AMX 866,79 -48,69 -5,32% 15:33
ASCX 982,85 -34,86 -3,43% 15:19
BEL 20 3.618,11 -212,23 -5,54% 15:34
Germany30^ 12.310,60 -464,28 -3,63% 15:33
UK100 6.792,72 -153,65 -2,21% 15:34
Citi ESTOXX 50 3.440,99 -85,03 -2,41% 15:32
Euro30-index 17.735,71 -679,98 -3,69% 15:18
US30 26.496,63 -456,76 -1,69% 15:30
Nasd100 8.638,64 -231,63 -2,61% 15:33
Citi Nikkei Indicatie 21.672,06 -576,26 -2,59% 15:32
Citi S&P 500 Indicatie 3.048,00 -67,61 -2,17% 15:33
EUR/USD 1,0974 +0,0092 +0,84% 15:33
BUND 176,71 +0,87 +0,49% 15:33
Brent 50,63 -2,17 -4,11% 15:33
Gold spot 1.651,03 +10,08 +0,61% 15:33
WTI 46,31 -2,38 -4,89% 15:34