22,435
-0,529 (-2,30%)

Koers iShares MSCI East Euro Cp UETF

Laatste koers 22,435 Hoogste dagkoers (delayed) 22,730
Verschil -0,529 Laagste dagkoers (delayed) 22,390
Verschil % -2,30 Hoogste jaarkoers (delayed) 25,784
Open 22,730 Laagste jaarkoers (delayed) 20,760
Slot/vorige handelsdag 22,964 Volume 17.843
Laatste notering 12:47 Volume vorige handelsdag 38.524

Historie koers iShares MSCI East Euro Cp UETF

Datum Open Laag Hoog Slot koers
26-02-2020 22,795 22,390 23,030 22,964
25-02-2020 23,475 23,000 23,574 23,030
24-02-2020 23,910 23,215 23,910 23,262
21-02-2020 24,280 24,280 24,409 24,409
20-02-2020 24,725 24,373 24,774 24,373
19-02-2020 24,630 24,566 24,745 24,745
18-02-2020 24,440 24,255 24,470 24,305
17-02-2020 24,516 24,516 24,639 24,639
14-02-2020 24,540 24,400 24,540 24,442
13-02-2020 24,317 24,300 24,510 24,502
12-02-2020 24,380 24,380 24,585 24,559
11-02-2020 23,995 23,995 24,423 24,295
10-02-2020 24,040 23,820 24,040 23,865
07-02-2020 24,135 23,860 24,180 24,061
06-02-2020 24,750 24,260 24,750 24,343
05-02-2020 24,272 24,250 24,765 24,646
04-02-2020 24,055 24,020 24,397 24,367
03-02-2020 23,790 23,715 23,977 23,858

Actuele Koers iShares MSCI East Euro Cp UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
22,435 -0,529 22,730 22,390

Indices

AEX 560,61 -21,17 -3,64% 14:40
AEX GR 1.949,87 -70,48 -3,49% 14:25
Dutch15-index 15.597,90 -532,02 -3,30% 14:25
AMX 869,95 -45,53 -4,97% 14:40
ASCX 986,42 -31,29 -3,07% 14:25
BEL 20 3.634,81 -195,53 -5,10% 14:40
Germany30^ 12.376,80 -398,08 -3,12% 14:41
UK100 6.818,99 -127,38 -1,83% 14:40
Citi ESTOXX 50 3.456,99 -69,03 -1,96% 14:40
Euro30-index 17.832,28 -583,41 -3,17% 14:25
US30 26.545,63 -407,76 -1,51% 14:40
Nasd100 8.700,63 -169,64 -1,91% 14:41
Citi Nikkei Indicatie 21.772,06 -476,26 -2,14% 14:40
Citi S&P 500 Indicatie 3.066,63 -48,98 -1,57% 14:40
EUR/USD 1,0971 +0,0088 +0,81% 14:40
BUND 176,52 +0,68 +0,39% 14:40
Brent 51,21 -1,59 -3,01% 14:40
Gold spot 1.651,46 +10,50 +0,64% 14:40
WTI 47,10 -1,59 -3,27% 14:40