36,263
-0,779 (-2,10%)

Koers iShares MSCI Korea UETF

Laatste koers 36,263 Hoogste dagkoers (delayed) 36,778
Verschil -0,779 Laagste dagkoers (delayed) 36,263
Verschil % -2,10 Hoogste jaarkoers (delayed) 41,358
Open 36,778 Laagste jaarkoers (delayed) 30,899
Slot/vorige handelsdag 37,042 Volume 875
Laatste notering 15:10 Volume vorige handelsdag 19.343

Historie koers iShares MSCI Korea UETF

Datum Open Laag Hoog Slot koers
26-02-2020 36,721 36,400 37,139 37,042
25-02-2020 37,570 36,760 37,570 36,872
24-02-2020 37,014 36,405 37,014 36,515
21-02-2020 38,691 38,600 38,891 38,640
20-02-2020 40,100 39,033 40,100 39,033
19-02-2020 40,349 40,349 40,492 40,492
18-02-2020 40,117 40,079 40,216 40,170
17-02-2020 41,000 40,993 41,119 41,078
14-02-2020 41,101 41,045 41,150 41,045
13-02-2020 40,610 40,387 40,732 40,732
12-02-2020 40,900 40,735 40,996 40,996
11-02-2020 40,388 40,264 40,534 40,404
10-02-2020 39,607 39,445 39,779 39,779
07-02-2020 39,773 39,365 39,773 39,456
06-02-2020 40,146 40,020 40,285 40,100
05-02-2020 38,685 38,685 39,552 39,385
04-02-2020 38,558 38,558 39,109 39,109
03-02-2020 37,413 37,400 37,746 37,744

Actuele Koers iShares MSCI Korea UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
36,263 -0,779 36,778 36,263

Indices

AEX 560,20 -21,58 -3,71% 15:39
AEX GR 1.939,69 -80,66 -3,99% 15:24
Dutch15-index 15.506,11 -623,82 -3,87% 15:24
AMX 869,11 -46,37 -5,07% 15:38
ASCX 983,23 -34,48 -3,39% 15:24
BEL 20 3.631,06 -199,28 -5,20% 15:38
Germany30^ 12.363,90 -410,98 -3,22% 15:38
UK100 6.806,56 -139,81 -2,01% 15:39
Citi ESTOXX 50 3.443,99 -82,03 -2,33% 15:36
Euro30-index 17.730,35 -685,35 -3,72% 15:24
US30 26.562,63 -390,76 -1,45% 15:38
Nasd100 8.688,38 -181,89 -2,05% 15:38
Citi Nikkei Indicatie 21.732,06 -516,26 -2,32% 15:38
Citi S&P 500 Indicatie 3.060,63 -54,98 -1,76% 15:38
EUR/USD 1,0974 +0,0091 +0,84% 15:39
BUND 176,70 +0,86 +0,49% 15:39
Brent 50,70 -2,10 -3,98% 15:38
Gold spot 1.652,28 +11,33 +0,69% 15:39
WTI 46,40 -2,29 -4,70% 15:39