39,500
-1,370 (-3,35%)

Koers iShares € Mkt Growth Lrg UETF

Laatste koers 39,500 Hoogste dagkoers (delayed) 40,130
Verschil -1,370 Laagste dagkoers (delayed) 39,500
Verschil % -3,35 Hoogste jaarkoers (delayed) 44,025
Open 39,975 Laagste jaarkoers (delayed) 35,020
Slot/vorige handelsdag 40,870 Volume 16.849
Laatste notering 14:19 Volume vorige handelsdag 4.300

Historie koers iShares € Mkt Growth Lrg UETF

Datum Open Laag Hoog Slot koers
26-02-2020 40,505 39,510 40,905 40,870
25-02-2020 41,735 40,765 41,735 40,850
24-02-2020 42,170 41,370 42,170 41,535
21-02-2020 43,375 43,225 43,670 43,280
20-02-2020 44,025 43,610 44,025 43,610
19-02-2020 43,630 43,630 44,025 44,025
18-02-2020 43,280 43,280 43,485 43,485
17-02-2020 43,695 43,475 43,745 43,655
14-02-2020 43,735 43,625 43,735 43,670
13-02-2020 43,700 43,485 43,790 43,790
12-02-2020 43,720 43,645 43,905 43,905
11-02-2020 43,495 43,395 43,585 43,585
10-02-2020 43,175 43,080 43,275 43,275
07-02-2020 43,295 43,065 43,295 43,260
06-02-2020 43,330 43,200 43,390 43,370
05-02-2020 42,560 42,560 43,210 43,150
04-02-2020 42,185 42,185 42,705 42,705
03-02-2020 41,800 41,695 41,995 41,910

Actuele Koers iShares € Mkt Growth Lrg UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
39,500 -1,370 40,130 39,500

Indices

AEX 559,41 -22,37 -3,85% 15:19
AEX GR 1.942,67 -77,68 -3,84% 15:04
Dutch15-index 15.538,25 -591,68 -3,67% 15:04
AMX 867,58 -47,90 -5,23% 15:19
ASCX 986,94 -30,77 -3,02% 15:04
BEL 20 3.619,52 -210,82 -5,50% 15:19
Germany30^ 12.344,50 -430,38 -3,37% 15:19
UK100 6.804,23 -142,14 -2,05% 15:19
Citi ESTOXX 50 3.448,99 -77,03 -2,18% 15:19
Euro30-index 17.760,35 -655,35 -3,56% 15:04
US30 26.513,63 -439,76 -1,63% 15:19
Nasd100 8.671,13 -199,14 -2,25% 15:19
Citi Nikkei Indicatie 21.762,06 -486,26 -2,19% 15:19
Citi S&P 500 Indicatie 3.060,38 -55,23 -1,77% 15:19
EUR/USD 1,0971 +0,0088 +0,81% 15:19
BUND 176,69 +0,85 +0,48% 15:19
Brent 50,83 -1,97 -3,73% 15:19
Gold spot 1.652,16 +11,21 +0,68% 15:19
WTI 46,49 -2,20 -4,52% 15:19