22,450
-0,160 (-0,71%)

Koers iSh EURO TM ValueLg UETF

Laatste koers 22,450 Hoogste dagkoers (delayed) 22,500
Verschil -0,160 Laagste dagkoers (delayed) 22,450
Verschil % -0,71 Hoogste jaarkoers (delayed) 23,120
Open 22,480 Laagste jaarkoers (delayed) 19,538
Slot/vorige handelsdag 22,610 Volume 1.442
Laatste notering 21 feb Volume vorige handelsdag 239

Historie koers iSh EURO TM ValueLg UETF

Datum Open Laag Hoog Slot koers
21-02-2020 22,480 22,450 22,500 22,450
20-02-2020 22,735 22,610 22,770 22,610
19-02-2020 22,870 22,790 22,870 22,790
18-02-2020 22,770 22,765 22,770 22,765
17-02-2020 22,845 22,845 22,900 22,900
14-02-2020 22,825 22,815 22,930 22,815
13-02-2020 22,850 22,700 22,850 22,815
12-02-2020 22,745 22,745 22,920 22,920
11-02-2020 22,695 22,695 22,740 22,705
10-02-2020 22,580 22,535 22,600 22,550
07-02-2020 22,630 22,620 22,630 22,620
06-02-2020 22,755 22,700 22,755 22,700
05-02-2020 22,055 22,055 22,490 22,490
04-02-2020 21,885 21,885 22,130 22,130
03-02-2020 21,750 21,730 21,775 21,770

Actuele Koers iSh EURO TM ValueLg UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
22,450 -0,160 22,500 22,450

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.550,30 -113,70 -0,83% 07:13
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb