22,365
-0,205 (-0,91%)

Koers iShares EuroStxx Dividend UETF

Laatste koers 22,365 Hoogste dagkoers (delayed) 22,480
Verschil -0,205 Laagste dagkoers (delayed) 22,255
Verschil % -0,91 Hoogste jaarkoers (delayed) 22,860
Open 22,440 Laagste jaarkoers (delayed) 19,350
Slot/vorige handelsdag 22,570 Volume 18.405
Laatste notering 21 feb Volume vorige handelsdag 13.824

Historie koers iShares EuroStxx Dividend UETF

Datum Open Laag Hoog Slot koers
21-02-2020 22,440 22,255 22,480 22,365
20-02-2020 22,750 22,570 22,765 22,570
19-02-2020 22,800 22,745 22,840 22,840
18-02-2020 22,780 22,700 22,810 22,715
17-02-2020 22,805 22,785 22,860 22,835
14-02-2020 22,740 22,710 22,810 22,735
13-02-2020 22,750 22,470 22,750 22,665
12-02-2020 22,525 22,525 22,725 22,705
11-02-2020 22,500 22,465 22,585 22,540
10-02-2020 22,400 22,350 22,430 22,395
07-02-2020 22,320 22,280 22,400 22,390
06-02-2020 22,500 22,395 22,540 22,425
05-02-2020 21,920 21,920 22,315 22,305
04-02-2020 21,775 21,775 21,945 21,925
03-02-2020 21,620 21,585 21,730 21,670

Actuele Koers iShares EuroStxx Dividend UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
22,365 -0,205 22,480 22,255

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.550,10 -113,90 -0,83% 07:41
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb