222,480
-0,410 (-0,18%)

Koers iShares € Infl Lkd Gov Bd UETF

Laatste koers 222,480 Hoogste dagkoers (delayed) 222,480
Verschil -0,410 Laagste dagkoers (delayed) 222,480
Verschil % -0,18 Hoogste jaarkoers (delayed) 225,500
Open 222,480 Laagste jaarkoers (delayed) 205,550
Slot/vorige handelsdag 222,890 Volume 538
Laatste notering 09:05 Volume vorige handelsdag 1.056

Historie koers iShares € Infl Lkd Gov Bd UETF

Datum Open Laag Hoog Slot koers
24-02-2020 223,330 222,630 223,350 222,890
21-02-2020 223,880 223,300 223,880 223,300
20-02-2020 222,950 222,950 223,570 223,570
19-02-2020 222,880 222,710 223,000 222,840
18-02-2020 223,540 222,660 223,540 222,930
17-02-2020 222,910 222,910 223,310 223,200
14-02-2020 222,990 222,990 223,200 223,040
13-02-2020 222,810 222,750 223,100 222,860
12-02-2020 221,980 221,870 222,650 222,650
11-02-2020 222,380 222,100 222,600 222,310
10-02-2020 222,890 222,880 223,020 222,910
07-02-2020 222,970 222,670 223,130 222,900
06-02-2020 222,950 222,500 222,950 222,740
05-02-2020 223,230 222,800 223,230 222,800
04-02-2020 223,040 222,820 223,140 223,090
03-02-2020 223,920 223,130 223,920 223,200

Actuele Koers iShares € Infl Lkd Gov Bd UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
222,480 -0,410 222,480 222,480

Indices

AEX 594,15 +0,85 +0,14% 09:49
AEX GR 2.069,63 +9,29 +0,45% 09:34
Dutch15-index 16.466,43 +74,79 +0,46% 09:33
AMX 919,89 -0,14 -0,02% 09:49
ASCX 1.037,80 +4,10 +0,40% 09:33
BEL 20 3.921,15 +3,51 +0,09% 09:48
Germany30^ 13.039,10 +3,86 +0,03% 09:49
UK100 7.161,29 +48,76 +0,69% 09:48
Citi ESTOXX 50 3.646,91 +18,97 +0,52% 09:49
Euro30-index 18.784,58 +45,93 +0,25% 09:33
US30 28.107,62 +138,19 +0,49% 09:49
Nasd100 9.153,15 +71,16 +0,78% 09:49
Citi Nikkei Indicatie 22.578,75 +397,00 +1,79% 09:49
Citi S&P 500 Indicatie 3.244,01 +17,42 +0,54% 09:49
EUR/USD 1,0864 +0,0013 +0,12% 09:49
BUND 175,70 +0,08 +0,05% 09:49
Brent 55,90 +0,35 +0,63% 09:49
Gold spot 1.650,14 -9,12 -0,55% 09:49
WTI 51,42 +0,16 +0,31% 09:48