143,890
-0,020 (-0,01%)

Koers iShares € Gov Bd 1-3yr UETF

Laatste koers 143,890 Hoogste dagkoers (delayed) 143,950
Verschil -0,020 Laagste dagkoers (delayed) 143,860
Verschil % -0,01 Hoogste jaarkoers (delayed) 145,250
Open 143,890 Laagste jaarkoers (delayed) 140,970
Slot/vorige handelsdag 143,910 Volume 5.926
Laatste notering 18 sep Volume vorige handelsdag 214

Historie koers iShares € Gov Bd 1-3yr UETF

Datum Open Laag Hoog Slot koers
18-09-2020 143,890 143,860 143,950 143,890
17-09-2020 143,880 143,880 143,910 143,910
16-09-2020 143,850 143,850 143,920 143,890
15-09-2020 143,850 143,820 143,880 143,880
14-09-2020 143,870 143,830 143,870 143,840
11-09-2020 143,830 143,790 143,860 143,830
10-09-2020 143,830 143,780 143,850 143,790
09-09-2020 143,830 143,780 143,850 143,780
08-09-2020 143,780 143,750 143,820 143,780
07-09-2020 143,840 143,760 143,840 143,790
04-09-2020 143,870 143,820 143,900 143,820
03-09-2020 143,860 143,840 143,910 143,840
02-09-2020 143,830 143,820 143,900 143,860
01-09-2020 143,790 143,780 143,830 143,830

Actuele Koers iShares € Gov Bd 1-3yr UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
143,890 -0,020 143,950 143,860

Indices

AEX 550,85 -1,63 -0,30% 18 sep
AEX GR 1.946,13 -5,73 -0,29% 18 sep
Dutch15-index 16.078,83 +69,61 +0,43% 18 sep
AMX 819,57 -5,40 -0,65% 18 sep
ASCX 931,96 -5,87 -0,63% 18 sep
BEL 20 3.375,86 -14,32 -0,42% 18 sep
Germany30^ 13.121,50 -86,62 -0,66% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 -37,37 -1,13% 18 sep
Euro30-index 16.734,26 -150,91 -0,89% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1840 -0,0005 -0,04% 18 sep
BUND 174,07 0,00 0,00% 18 sep
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.950,56 0,00 0,00% 18 sep
WTI 41,04 0,00 0,00% 18 sep