35,840
-0,165 (-0,46%)

Koers iShares MSCI Europe ex-UK UETF

Laatste koers 35,840 Hoogste dagkoers (delayed) 35,995
Verschil -0,165 Laagste dagkoers (delayed) 35,780
Verschil % -0,46 Hoogste jaarkoers (delayed) 36,345
Open 35,865 Laagste jaarkoers (delayed) 30,350
Slot/vorige handelsdag 36,005 Volume 10.747
Laatste notering 21 feb Volume vorige handelsdag 8.935

Historie koers iShares MSCI Europe ex-UK UETF

Datum Open Laag Hoog Slot koers
21-02-2020 35,865 35,780 35,995 35,840
20-02-2020 36,310 36,005 36,310 36,005
19-02-2020 36,160 36,160 36,345 36,345
18-02-2020 35,920 35,920 36,030 36,030
17-02-2020 36,125 36,090 36,150 36,150
14-02-2020 36,045 36,040 36,110 36,050
13-02-2020 35,940 35,780 36,045 36,045
12-02-2020 35,935 35,935 36,085 36,080
11-02-2020 35,790 35,740 35,930 35,895
10-02-2020 35,495 35,380 35,570 35,570
07-02-2020 35,555 35,490 35,570 35,555
06-02-2020 35,650 35,505 35,655 35,620
05-02-2020 34,830 34,830 35,445 35,425
04-02-2020 34,540 34,540 34,910 34,910
03-02-2020 34,325 34,200 34,445 34,355

Actuele Koers iShares MSCI Europe ex-UK UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
35,840 -0,165 35,995 35,780

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.552,60 -111,40 -0,82% 08:48
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb