26,510
+0,073 (+0,28%)

Koers iShares Dev Mkt Prop Yld UETF

Laatste koers 26,510 Hoogste dagkoers (delayed) 26,622
Verschil +0,073 Laagste dagkoers (delayed) 26,442
Verschil % +0,28 Hoogste jaarkoers (delayed) 27,134
Open 26,469 Laagste jaarkoers (delayed) 22,938
Slot/vorige handelsdag 26,437 Volume 27.510
Laatste notering 10:01 Volume vorige handelsdag 103.729

Historie koers iShares Dev Mkt Prop Yld UETF

Datum Open Laag Hoog Slot koers
24-02-2020 26,668 26,388 26,668 26,437
21-02-2020 26,797 26,730 26,883 26,827
20-02-2020 26,754 26,611 26,772 26,719
19-02-2020 27,134 26,800 27,134 26,825
18-02-2020 26,900 26,900 27,030 26,902
17-02-2020 26,902 26,890 26,961 26,961
14-02-2020 26,766 26,670 26,896 26,896
13-02-2020 26,419 26,402 26,651 26,651
12-02-2020 26,530 26,527 26,689 26,689
11-02-2020 26,451 26,451 26,548 26,537
10-02-2020 26,161 26,132 26,445 26,445
07-02-2020 26,240 26,140 26,240 26,182
06-02-2020 26,041 25,975 26,117 26,117
05-02-2020 25,901 25,825 26,081 26,081
04-02-2020 25,685 25,685 25,978 25,978
03-02-2020 25,600 25,571 25,774 25,666

Actuele Koers iShares Dev Mkt Prop Yld UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
26,510 +0,073 26,622 26,442

Indices

AEX 591,90 -1,40 -0,24% 10:16
AEX GR 2.061,26 +0,92 +0,04% 10:01
Dutch15-index 16.406,23 +14,59 +0,09% 10:01
AMX 916,93 -3,10 -0,34% 10:16
ASCX 1.032,66 -1,04 -0,10% 10:01
BEL 20 3.898,39 -19,25 -0,49% 10:16
Germany30^ 13.005,30 -29,94 -0,23% 10:16
UK100 7.125,60 +13,07 +0,18% 10:16
Citi ESTOXX 50 3.635,91 +7,97 +0,22% 10:16
Euro30-index 18.723,41 -15,23 -0,08% 10:01
US30 28.055,62 +86,19 +0,31% 10:16
Nasd100 9.133,52 +51,53 +0,57% 10:16
Citi Nikkei Indicatie 22.478,74 +296,99 +1,34% 10:16
Citi S&P 500 Indicatie 3.237,64 +11,05 +0,34% 10:16
EUR/USD 1,0859 +0,0008 +0,07% 10:16
BUND 175,76 +0,14 +0,08% 10:16
Brent 55,74 +0,19 +0,34% 10:16
Gold spot 1.654,42 -4,83 -0,29% 10:16
WTI 51,36 +0,10 +0,20% 10:16