Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers iShares Global Infrastr UETF beleggingsfonds - Realtime koersen iShares Global Infrastr UETF
27,620
-1,025 (-3,58%)

Koers iShares Global Infrastr UETF

Laatste koers 27,620 Hoogste dagkoers (delayed) 28,090
Verschil -1,025 Laagste dagkoers (delayed) 27,620
Verschil % -3,58 Hoogste jaarkoers (delayed) 30,155
Open 28,090 Laagste jaarkoers (delayed) 24,465
Slot/vorige handelsdag 28,645 Volume 18.991
Laatste notering 15:46 Volume vorige handelsdag 24.225

Historie koers iShares Global Infrastr UETF
« Vorige maand

Datum Open Laag Hoog Slot koers
26-02-2020 28,565 28,370 28,770 28,645
25-02-2020 29,400 28,970 29,400 29,005
24-02-2020 30,105 29,120 30,105 29,305
21-02-2020 29,915 29,800 29,980 29,825
20-02-2020 30,090 29,805 30,090 29,805
19-02-2020 29,935 29,935 30,155 30,090
18-02-2020 30,000 29,905 30,025 29,985
17-02-2020 29,885 29,880 29,985 29,965
14-02-2020 29,725 29,725 29,890 29,870
13-02-2020 29,725 29,485 29,725 29,690
12-02-2020 29,655 29,580 29,715 29,715
11-02-2020 29,450 29,360 29,705 29,640
10-02-2020 29,110 29,110 29,340 29,340
07-02-2020 29,245 29,245 29,295 29,265
06-02-2020 29,450 29,195 29,450 29,325
05-02-2020 29,020 28,865 29,190 29,190
04-02-2020 29,140 29,000 29,140 29,080
03-02-2020 28,910 28,745 28,910 28,805

Actuele Koers iShares Global Infrastr UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
27,620 -1,025 28,090 27,620

Indices

AEX 557,57 -24,21 -4,16% 16:07
AEX GR 1.938,54 -81,81 -4,05% 15:52
Dutch15-index 15.500,10 -629,83 -3,90% 15:52
AMX 866,43 -49,05 -5,36% 16:07
ASCX 981,03 -36,68 -3,60% 15:52
BEL 20 3.626,57 -203,77 -5,32% 16:07
Germany30^ 12.307,50 -467,38 -3,66% 16:07
UK100 6.766,38 -179,99 -2,59% 16:07
Citi ESTOXX 50 3.438,99 -87,03 -2,47% 16:03
Euro30-index 17.733,02 -682,67 -3,71% 15:52
US30 26.340,38 -613,01 -2,27% 16:07
Nasd100 8.642,79 -227,48 -2,56% 16:04
Citi Nikkei Indicatie 21.657,06 -591,26 -2,66% 16:04
Citi S&P 500 Indicatie 3.042,39 -73,22 -2,35% 16:05
EUR/USD 1,0991 +0,0108 +1,00% 16:07
BUND 176,74 +0,90 +0,51% 16:07
Brent 50,81 -1,99 -3,77% 16:07
Gold spot 1.655,04 +14,09 +0,86% 16:07
WTI 46,41 -2,28 -4,68% 16:07