279,500
+2,290 (+0,83%)

Koers iShares € Gov Bond 15-30 UETF

Laatste koers 279,500 Hoogste dagkoers (delayed) 279,500
Verschil +2,290 Laagste dagkoers (delayed) 277,470
Verschil % +0,83 Hoogste jaarkoers (delayed) 287,560
Open 277,470 Laagste jaarkoers (delayed) 231,310
Slot/vorige handelsdag 277,210 Volume 641
Laatste notering 20 feb Volume vorige handelsdag 95

Historie koers iShares € Gov Bond 15-30 UETF

Datum Open Laag Hoog Slot koers
20-02-2020 277,470 277,470 279,500 279,500
19-02-2020 276,520 276,520 277,510 277,210
18-02-2020 277,930 276,500 278,180 276,670
17-02-2020 276,730 276,610 276,960 276,610
14-02-2020 276,000 276,000 276,790 276,560
13-02-2020 276,650 276,330 277,970 276,330
12-02-2020 273,670 273,430 275,570 275,500
11-02-2020 275,030 274,750 275,280 274,750
10-02-2020 274,730 274,730 276,140 275,860
07-02-2020 274,680 274,590 275,620 274,720
06-02-2020 273,080 272,440 273,640 273,640
05-02-2020 275,890 273,460 275,890 273,640
04-02-2020 275,760 274,640 275,840 275,290
03-02-2020 277,640 275,800 277,750 276,440

Actuele Koers iShares € Gov Bond 15-30 UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
279,500 +2,290 279,500 277,470

Indices

AEX 622,12 -7,08 -1,13% 20 feb
AEX GR 2.160,45 0,00 0,00% 20 feb
Dutch15-index 17.133,16 -79,89 -0,46% 20 feb
AMX 973,56 +1,75 +0,18% 20 feb
ASCX 1.081,25 +4,76 +0,44% 20 feb
BEL 20 4.119,04 -20,22 -0,49% 20 feb
Germany30^ 13.725,20 +61,20 +0,45% 04:29
UK100 7.447,06 0,00 0,00% 20 feb
Citi ESTOXX 50 3.839,91 -19,87 -0,51% 20 feb
Euro30-index 19.747,01 -157,37 -0,79% 20 feb
US30 29.206,99 0,00 0,00% 20 feb
Nasd100 9.624,59 0,00 0,00% 20 feb
Citi Nikkei Indicatie 23.552,24 -40,85 -0,17% 20 feb
Citi S&P 500 Indicatie 3.371,72 -13,96 -0,41% 20 feb
EUR/USD 1,0790 +0,0003 +0,02% 04:29
BUND 175,15 +0,16 +0,09% 04:29
Brent 58,79 0,00 0,00% 20 feb
Gold spot 1.624,08 +4,18 +0,26% 04:29
WTI 53,90 0,00 0,00% 20 feb