78,350
-0,680 (-0,86%)

Koers WT PHYSIPLATINUM

Laatste koers 78,350 Hoogste dagkoers (delayed) 79,150
Verschil -0,680 Laagste dagkoers (delayed) 78,330
Verschil % -0,86 Hoogste jaarkoers (delayed) 88,540
Open 79,130 Laagste jaarkoers (delayed) 66,550
Slot/vorige handelsdag 79,030 Volume 1.479
Laatste notering 14:01 Volume vorige handelsdag 5.571

Historie koers WT PHYSIPLATINUM

Datum Open Laag Hoog Slot koers
26-02-2020 80,640 78,640 80,880 79,030
25-02-2020 83,770 80,740 84,000 80,740
24-02-2020 84,720 83,020 84,900 83,870
21-02-2020 85,390 84,570 85,860 84,570
20-02-2020 86,860 85,340 87,400 85,490
19-02-2020 87,230 87,060 88,540 87,060
18-02-2020 84,810 84,790 86,200 86,160
17-02-2020 83,840 83,840 84,220 84,220
14-02-2020 84,280 83,260 84,420 83,540
13-02-2020 83,210 83,210 84,340 84,010
12-02-2020 83,340 82,350 83,510 83,510
11-02-2020 82,810 82,810 83,700 83,620
10-02-2020 83,380 82,250 83,780 82,980
07-02-2020 82,420 82,370 83,400 82,830
06-02-2020 83,950 82,370 83,950 82,370
05-02-2020 82,220 82,200 84,060 83,930
04-02-2020 82,990 81,940 83,400 82,010
03-02-2020 81,240 80,740 82,890 82,350

Actuele Koers WT PHYSIPLATINUM

Actuele koers Verschil Hoog (dag) Laag (dag)
78,350 -0,680 79,150 78,330

Indices

AEX 560,53 -21,25 -3,65% 14:23
AEX GR 1.953,87 -66,48 -3,29% 14:08
Dutch15-index 15.616,87 -513,06 -3,18% 14:07
AMX 869,61 -45,87 -5,01% 14:23
ASCX 988,75 -28,96 -2,85% 14:08
BEL 20 3.634,88 -195,46 -5,10% 14:23
Germany30^ 12.378,80 -396,08 -3,10% 14:23
UK100 6.810,69 -135,68 -1,95% 14:23
Citi ESTOXX 50 3.458,99 -67,03 -1,90% 14:23
Euro30-index 17.873,77 -541,92 -2,94% 14:08
US30 26.506,63 -446,76 -1,66% 14:23
Nasd100 8.681,38 -188,89 -2,13% 14:23
Citi Nikkei Indicatie 21.777,06 -471,26 -2,12% 14:23
Citi S&P 500 Indicatie 3.063,88 -51,73 -1,66% 14:23
EUR/USD 1,0963 +0,0080 +0,74% 14:23
BUND 176,50 +0,66 +0,38% 14:23
Brent 51,29 -1,51 -2,86% 14:23
Gold spot 1.652,54 +11,59 +0,71% 14:23
WTI 47,24 -1,45 -2,98% 14:23