235,000
-4,850 (-2,02%)

Koers WT PHYSPALLADIUM

Laatste koers 235,000 Hoogste dagkoers (delayed) 242,490
Verschil -4,850 Laagste dagkoers (delayed) 235,000
Verschil % -2,02 Hoogste jaarkoers (delayed) 246,630
Open 240,000 Laagste jaarkoers (delayed) 107,600
Slot/vorige handelsdag 239,850 Volume 1.119
Laatste notering 13:38 Volume vorige handelsdag 1.895

Historie koers WT PHYSPALLADIUM

Datum Open Laag Hoog Slot koers
26-02-2020 234,130 233,820 239,850 239,850
25-02-2020 230,110 229,710 234,000 233,820
24-02-2020 235,870 224,200 235,870 225,130
21-02-2020 234,610 230,440 238,970 233,710
20-02-2020 237,710 230,970 238,950 231,690
19-02-2020 243,010 231,190 246,630 231,190
18-02-2020 218,840 217,040 225,890 224,400
17-02-2020 212,110 211,050 218,780 218,000
14-02-2020 210,070 207,700 212,300 209,050
13-02-2020 206,000 206,000 207,390 207,390
12-02-2020 201,820 199,010 206,500 205,800
11-02-2020 204,210 199,770 204,210 202,200
10-02-2020 200,610 200,610 205,000 203,270
07-02-2020 198,310 196,200 201,400 197,480
06-02-2020 207,910 199,120 208,590 201,640
05-02-2020 209,600 208,000 213,610 209,450
04-02-2020 198,750 198,750 206,820 206,550
03-02-2020 191,590 190,150 194,550 194,550

Actuele Koers WT PHYSPALLADIUM

Actuele koers Verschil Hoog (dag) Laag (dag)
235,000 -4,850 242,490 235,000

Indices

AEX 562,54 -19,24 -3,31% 14:00
AEX GR 1.956,33 -64,02 -3,17% 13:45
Dutch15-index 15.640,10 -489,83 -3,04% 13:45
AMX 872,50 -42,98 -4,69% 14:00
ASCX 991,47 -26,24 -2,58% 13:45
BEL 20 3.652,25 -178,09 -4,65% 14:00
Germany30^ 12.435,80 -339,08 -2,65% 14:00
UK100 6.849,43 -96,94 -1,40% 14:00
Citi ESTOXX 50 3.471,99 -54,03 -1,53% 14:00
Euro30-index 17.884,92 -530,77 -2,88% 13:45
US30 26.542,63 -410,76 -1,52% 14:00
Nasd100 8.698,88 -171,39 -1,93% 14:00
Citi Nikkei Indicatie 21.832,06 -416,26 -1,87% 14:00
Citi S&P 500 Indicatie 3.068,38 -47,23 -1,52% 14:00
EUR/USD 1,0962 +0,0080 +0,73% 14:00
BUND 176,37 +0,53 +0,30% 14:00
Brent 51,31 -1,49 -2,82% 14:00
Gold spot 1.653,46 +12,51 +0,76% 14:00
WTI 47,27 -1,42 -2,92% 14:00