21,255
-0,115 (-0,54%)

Koers WT PHYSICAL SILVER

Laatste koers 21,255 Hoogste dagkoers (delayed) 21,460
Verschil -0,115 Laagste dagkoers (delayed) 21,100
Verschil % -0,54 Hoogste jaarkoers (delayed) 23,400
Open 21,440 Laagste jaarkoers (delayed) 9,880
Slot/vorige handelsdag 21,370 Volume 20.781
Laatste notering 18 sep Volume vorige handelsdag 52.323

Historie koers WT PHYSICAL SILVER

Datum Open Laag Hoog Slot koers
18-09-2020 21,440 21,100 21,460 21,255
17-09-2020 21,317 20,750 21,452 21,370
16-09-2020 21,559 21,483 21,662 21,656
15-09-2020 21,533 21,340 21,752 21,459
14-09-2020 21,242 21,125 21,530 21,487
11-09-2020 21,204 21,106 21,412 21,308
10-09-2020 21,350 21,290 21,634 21,391
09-09-2020 21,130 21,050 21,372 21,297
08-09-2020 21,401 20,661 21,426 20,997
07-09-2020 21,220 21,190 21,340 21,309
04-09-2020 21,169 20,861 21,300 21,064
03-09-2020 21,360 21,050 21,650 21,050
02-09-2020 21,995 21,550 22,161 21,687
01-09-2020 22,437 22,210 22,587 22,317

Actuele Koers WT PHYSICAL SILVER

Actuele koers Verschil Hoog (dag) Laag (dag)
21,255 -0,115 21,460 21,100

Indices

AEX 550,85 -1,63 -0,30% 18 sep
AEX GR 1.946,13 -5,73 -0,29% 18 sep
Dutch15-index 16.078,83 +69,61 +0,43% 18 sep
AMX 819,57 -5,40 -0,65% 18 sep
ASCX 931,96 -5,87 -0,63% 18 sep
BEL 20 3.375,86 -14,32 -0,42% 18 sep
Germany30^ 13.121,50 -86,62 -0,66% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 -37,37 -1,13% 18 sep
Euro30-index 16.734,26 -150,91 -0,89% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1840 -0,0005 -0,04% 18 sep
BUND 174,07 0,00 0,00% 18 sep
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.950,56 0,00 0,00% 18 sep
WTI 41,04 0,00 0,00% 18 sep