16,007
+0,008 (+0,05%)

Koers WT PHYSICAL SILVER

Laatste koers 16,007 Hoogste dagkoers (delayed) 16,190
Verschil +0,008 Laagste dagkoers (delayed) 16,007
Verschil % +0,05 Hoogste jaarkoers (delayed) 16,641
Open 16,137 Laagste jaarkoers (delayed) 12,040
Slot/vorige handelsdag 15,999 Volume 86.306
Laatste notering 21 feb Volume vorige handelsdag 40.697

Historie koers WT PHYSICAL SILVER

Datum Open Laag Hoog Slot koers
21-02-2020 16,137 16,007 16,190 16,007
20-02-2020 15,929 15,848 16,020 15,999
19-02-2020 15,907 15,831 16,001 15,868
18-02-2020 15,503 15,485 15,835 15,776
17-02-2020 15,400 15,375 15,460 15,431
14-02-2020 15,342 15,308 15,420 15,390
13-02-2020 15,257 15,229 15,361 15,287
12-02-2020 15,110 15,034 15,136 15,136
11-02-2020 15,287 15,130 15,300 15,155
10-02-2020 15,216 15,216 15,328 15,321
07-02-2020 15,257 15,140 15,280 15,147
06-02-2020 15,092 15,092 15,250 15,236
05-02-2020 15,050 14,900 15,061 15,051
04-02-2020 15,080 14,934 15,095 14,973
03-02-2020 15,086 14,960 15,178 14,998

Actuele Koers WT PHYSICAL SILVER

Actuele koers Verschil Hoog (dag) Laag (dag)
16,007 +0,008 16,190 16,007

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.552,60 -111,40 -0,82% 08:48
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb