143,210
+0,160 (+0,11%)

Koers WT PHYSICAL GOLD

Laatste koers 143,210 Hoogste dagkoers (delayed) 143,630
Verschil +0,160 Laagste dagkoers (delayed) 142,890
Verschil % +0,11 Hoogste jaarkoers (delayed) 148,640
Open 143,530 Laagste jaarkoers (delayed) 107,460
Slot/vorige handelsdag 143,050 Volume 7.264
Laatste notering 14:37 Volume vorige handelsdag 47.631

Historie koers WT PHYSICAL GOLD

Datum Open Laag Hoog Slot koers
26-02-2020 143,940 142,390 144,560 143,050
25-02-2020 143,930 143,850 145,370 144,030
24-02-2020 147,300 146,380 148,640 146,500
21-02-2020 144,060 143,490 144,780 143,680
20-02-2020 141,780 141,680 143,040 143,040
19-02-2020 141,440 141,250 142,070 141,440
18-02-2020 139,390 139,320 141,150 140,980
17-02-2020 138,650 138,560 138,960 138,870
14-02-2020 138,190 138,170 138,830 138,730
13-02-2020 137,730 137,530 138,440 138,080
12-02-2020 136,410 136,000 136,980 136,980
11-02-2020 136,660 136,190 137,350 136,420
10-02-2020 136,570 136,510 137,260 137,260
07-02-2020 135,920 135,150 136,530 136,030
06-02-2020 134,720 134,720 135,620 135,480
05-02-2020 134,530 133,620 134,810 134,810
04-02-2020 135,340 133,740 135,360 133,870
03-02-2020 135,410 135,330 136,060 135,680

Actuele Koers WT PHYSICAL GOLD

Actuele koers Verschil Hoog (dag) Laag (dag)
143,210 +0,160 143,630 142,890

Indices

AEX 560,19 -21,59 -3,71% 14:52
AEX GR 1.949,39 -70,96 -3,51% 14:37
Dutch15-index 15.587,92 -542,01 -3,36% 14:37
AMX 870,55 -44,93 -4,91% 14:52
ASCX 987,05 -30,66 -3,01% 14:37
BEL 20 3.639,12 -191,22 -4,99% 14:52
Germany30^ 12.378,70 -396,18 -3,10% 14:51
UK100 6.815,27 -131,10 -1,89% 14:52
Citi ESTOXX 50 3.454,99 -71,03 -2,01% 14:52
Euro30-index 17.817,70 -597,99 -3,25% 14:37
US30 26.560,62 -392,77 -1,46% 14:52
Nasd100 8.687,63 -182,64 -2,06% 14:52
Citi Nikkei Indicatie 21.762,06 -486,26 -2,19% 14:52
Citi S&P 500 Indicatie 3.063,50 -52,11 -1,67% 14:52
EUR/USD 1,0973 +0,0090 +0,83% 14:52
BUND 176,54 +0,70 +0,40% 14:52
Brent 51,08 -1,72 -3,26% 14:52
Gold spot 1.651,38 +10,43 +0,64% 14:52
WTI 46,84 -1,85 -3,80% 14:52